Aaron's (AAN)

Add to Watchlists Create an Alert
28.08 -0.07  -0.25%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Aaron's Price:

28.08 for May 24, 2013
View Full Chart

Aaron's Price Chart

    Aaron's Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 160   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 27.97 28.26 27.88 28.08 248705.0
    May 23, 2013 28.00 28.32 27.88 28.15 597471.0
    May 22, 2013 28.76 29.07 28.17 28.32 554337.0
    May 21, 2013 28.98 29.08 28.77 28.79 308109.0
    May 20, 2013 28.68 29.05 28.67 28.91 392706.0
    May 17, 2013 28.68 28.86 28.54 28.72 335805.0
    May 16, 2013 29.30 29.33 28.51 28.65 349711.0
    May 15, 2013 28.93 29.42 28.71 29.28 515820.0
    May 14, 2013 28.44 28.99 28.41 28.95 453184.0
    May 13, 2013 28.66 28.76 28.28 28.43 477388.0
    May 10, 2013 28.70 29.00 28.64 28.75 289427.0
    May 9, 2013 28.68 28.97 28.49 28.63 695852.0
    May 8, 2013 29.24 29.34 28.68 28.68 780954.0
    May 7, 2013 28.86 29.53 28.82 29.19 450916.0
    May 6, 2013 28.59 29.00 28.51 28.83 544378.0
    May 3, 2013 28.51 28.90 28.45 28.51 663612.0
    May 2, 2013 28.38 28.76 28.13 28.29 690795.0
    May 1, 2013 28.62 28.71 28.07 28.22 530722.0
    April 30, 2013 28.30 28.72 28.17 28.71 627379.0
    April 29, 2013 28.37 28.56 28.02 28.29 847999.0
    April 26, 2013 27.86 28.55 27.26 28.24 1.018M
    April 25, 2013 27.67 28.71 27.57 28.62 944038.0
    April 24, 2013 27.98 28.17 27.61 27.67 378037.0
    April 23, 2013 27.99 28.28 27.68 27.97 982219.0
    April 22, 2013 28.29 28.60 28.03 28.35 270443.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    AAN Price Benchmarks

    Companies
    Rent-A-Center 35.11
    Electro Rent Corporation 17.64
    AeroCentury Corporation 20.99

    AAN Price Range, Past 5 Years

    Minimum 9.967 Oct 28 2008
    Maximum 31.97 Nov 1 2012
    Average 21.46