SEI Canadian Equity Class F (PCA303)
43.39
+0.45
(+1.05%)
CAD |
Nov 11 2026
PCA303 Price: 43.39 for Nov. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 43.39 |
| November 10, 2026 | 42.94 |
| November 09, 2026 | 43.08 |
| November 06, 2026 | 42.41 |
| November 05, 2026 | 42.27 |
| November 04, 2026 | 43.34 |
| November 03, 2026 | 42.78 |
| November 02, 2026 | 42.84 |
| October 30, 2026 | 42.89 |
| October 29, 2026 | 43.54 |
| October 28, 2026 | 43.52 |
| October 27, 2026 | 43.37 |
| October 26, 2026 | 43.24 |
| October 23, 2026 | 43.01 |
| October 22, 2026 | 43.21 |
| October 21, 2026 | 43.52 |
| October 20, 2026 | 43.29 |
| October 19, 2026 | 43.11 |
| October 16, 2026 | 43.34 |
| October 15, 2026 | 43.21 |
| October 14, 2026 | 42.62 |
| October 13, 2026 | 42.98 |
| October 12, 2026 | 42.44 |
| October 09, 2026 | 42.44 |
| October 08, 2026 | 41.96 |
| Date | Value |
|---|---|
| October 07, 2026 | 41.81 |
| October 06, 2026 | 42.49 |
| October 05, 2026 | 42.43 |
| October 02, 2026 | 42.58 |
| October 01, 2026 | 42.20 |
| September 30, 2026 | 42.22 |
| September 29, 2026 | 42.39 |
| September 28, 2026 | 42.43 |
| September 25, 2026 | 42.71 |
| September 24, 2026 | 42.60 |
| September 23, 2026 | 42.64 |
| September 22, 2026 | 43.09 |
| September 21, 2026 | 42.85 |
| September 18, 2026 | 42.72 |
| September 17, 2026 | 42.79 |
| September 16, 2026 | 42.41 |
| September 15, 2026 | 42.57 |
| September 14, 2026 | 42.51 |
| September 11, 2026 | 42.48 |
| September 10, 2026 | 42.26 |
| September 09, 2026 | 42.56 |
| September 08, 2026 | 42.77 |
| September 07, 2026 | 43.07 |
| September 04, 2026 | 43.07 |
| September 03, 2026 | 43.09 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:PCA303.TO", "price") |
| Last 5 Data Points: =YCS("M:PCA303.TO", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |