PH&N Canadian Growth Sr F (RBF5140)
76.67
-0.43
(-0.56%)
CAD |
Jun 10 2026
RBF5140 Price: 76.67 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| June 10, 2026 | 76.67 |
| June 09, 2026 | 77.10 |
| June 08, 2026 | 77.15 |
| June 05, 2026 | 77.01 |
| June 04, 2026 | 78.51 |
| June 03, 2026 | 77.66 |
| June 02, 2026 | 78.37 |
| June 01, 2026 | 77.50 |
| May 29, 2026 | 77.48 |
| May 28, 2026 | 76.94 |
| May 27, 2026 | 76.82 |
| May 26, 2026 | 77.22 |
| May 25, 2026 | 77.67 |
| May 22, 2026 | 76.95 |
| May 21, 2026 | 76.76 |
| May 20, 2026 | 76.24 |
| May 19, 2026 | 75.36 |
| May 15, 2026 | 75.48 |
| May 14, 2026 | 76.11 |
| May 13, 2026 | 75.51 |
| May 12, 2026 | 76.07 |
| May 11, 2026 | 75.77 |
| May 08, 2026 | 75.97 |
| May 07, 2026 | 75.54 |
| May 06, 2026 | 75.86 |
| Date | Value |
|---|---|
| May 05, 2026 | 75.14 |
| May 04, 2026 | 75.39 |
| May 01, 2026 | 75.95 |
| April 30, 2026 | 76.02 |
| April 29, 2026 | 74.60 |
| April 28, 2026 | 75.08 |
| April 27, 2026 | 75.58 |
| April 24, 2026 | 75.72 |
| April 23, 2026 | 75.78 |
| April 22, 2026 | 75.88 |
| April 21, 2026 | 75.58 |
| April 20, 2026 | 76.55 |
| April 17, 2026 | 76.42 |
| April 16, 2026 | 75.77 |
| April 15, 2026 | 75.90 |
| April 14, 2026 | 75.54 |
| April 13, 2026 | 75.06 |
| April 10, 2026 | 74.53 |
| April 09, 2026 | 74.12 |
| April 08, 2026 | 74.37 |
| April 07, 2026 | 73.50 |
| April 06, 2026 | 73.39 |
| April 02, 2026 | 73.24 |
| April 01, 2026 | 72.89 |
| March 31, 2026 | 72.55 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:RBF5140.TO", "price") |
| Last 5 Data Points: =YCS("M:RBF5140.TO", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |