PH&N Canadian Growth Sr F (RBF5140)
79.37
+0.55
(+0.69%)
CAD |
Sep 11 2026
RBF5140 Price: 79.37 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 79.37 |
| September 10, 2026 | 78.83 |
| September 09, 2026 | 79.61 |
| September 08, 2026 | 80.18 |
| September 04, 2026 | 81.12 |
| September 03, 2026 | 81.37 |
| September 02, 2026 | 80.17 |
| September 01, 2026 | 79.72 |
| August 31, 2026 | 80.58 |
| August 28, 2026 | 81.17 |
| August 27, 2026 | 81.60 |
| August 26, 2026 | 81.62 |
| August 25, 2026 | 81.86 |
| August 24, 2026 | 81.41 |
| August 21, 2026 | 81.21 |
| August 20, 2026 | 80.69 |
| August 19, 2026 | 80.95 |
| August 18, 2026 | 81.08 |
| August 17, 2026 | 81.66 |
| August 14, 2026 | 81.97 |
| August 13, 2026 | 82.12 |
| August 12, 2026 | 81.75 |
| August 11, 2026 | 81.41 |
| August 10, 2026 | 81.44 |
| August 07, 2026 | 81.22 |
| Date | Value |
|---|---|
| August 06, 2026 | 80.94 |
| August 05, 2026 | 81.10 |
| August 04, 2026 | 80.56 |
| July 31, 2026 | 79.36 |
| July 30, 2026 | 79.77 |
| July 29, 2026 | 79.50 |
| July 28, 2026 | 80.38 |
| July 27, 2026 | 79.77 |
| July 24, 2026 | 79.14 |
| July 23, 2026 | 78.70 |
| July 22, 2026 | 79.47 |
| July 21, 2026 | 79.42 |
| July 20, 2026 | 78.75 |
| July 17, 2026 | 79.44 |
| July 16, 2026 | 79.63 |
| July 15, 2026 | 79.71 |
| July 14, 2026 | 79.40 |
| July 13, 2026 | 79.32 |
| July 10, 2026 | 79.36 |
| July 09, 2026 | 79.00 |
| July 08, 2026 | 78.52 |
| July 07, 2026 | 79.16 |
| July 06, 2026 | 78.83 |
| July 03, 2026 | 78.85 |
| July 02, 2026 | 78.31 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:RBF5140.TO", "price") |
| Last 5 Data Points: =YCS("M:RBF5140.TO", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |