Leith Wheeler Canadian Equity Series F (LWF002)
100.51
-0.61
(-0.60%)
CAD |
Jun 10 2026
LWF002 Price: 100.51 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| June 10, 2026 | 100.51 |
| June 09, 2026 | 101.12 |
| June 08, 2026 | 100.73 |
| June 05, 2026 | 100.71 |
| June 04, 2026 | 101.04 |
| June 03, 2026 | 99.84 |
| June 02, 2026 | 100.10 |
| June 01, 2026 | 99.44 |
| May 29, 2026 | 99.60 |
| May 28, 2026 | 99.41 |
| May 27, 2026 | 99.28 |
| May 26, 2026 | 99.29 |
| May 25, 2026 | 100.11 |
| May 22, 2026 | 99.61 |
| May 21, 2026 | 99.26 |
| May 20, 2026 | 98.64 |
| May 19, 2026 | 98.01 |
| May 15, 2026 | 97.74 |
| May 14, 2026 | 97.77 |
| May 13, 2026 | 96.46 |
| May 12, 2026 | 96.59 |
| May 11, 2026 | 96.13 |
| May 08, 2026 | 96.69 |
| May 07, 2026 | 96.49 |
| May 06, 2026 | 96.71 |
| Date | Value |
|---|---|
| May 05, 2026 | 96.73 |
| May 04, 2026 | 96.46 |
| May 01, 2026 | 96.94 |
| April 30, 2026 | 96.98 |
| April 29, 2026 | 95.44 |
| April 28, 2026 | 95.95 |
| April 27, 2026 | 95.82 |
| April 24, 2026 | 95.70 |
| April 23, 2026 | 95.84 |
| April 22, 2026 | 95.37 |
| April 21, 2026 | 95.31 |
| April 20, 2026 | 95.78 |
| April 17, 2026 | 95.63 |
| April 16, 2026 | 95.10 |
| April 15, 2026 | 95.06 |
| April 14, 2026 | 95.66 |
| April 13, 2026 | 95.19 |
| April 10, 2026 | 94.74 |
| April 09, 2026 | 94.50 |
| April 08, 2026 | 94.53 |
| April 07, 2026 | 93.66 |
| April 06, 2026 | 93.43 |
| April 02, 2026 | 93.20 |
| April 01, 2026 | 92.84 |
| March 31, 2026 | 92.84 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:LWF002.TO", "price") |
| Last 5 Data Points: =YCS("M:LWF002.TO", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |