Leith Wheeler Canadian Equity Series F (LWF002)

99.73 -0.01 (-0.01%) CAD  |  Oct 01 2026
More

LWF002 Price: 99.73 for Oct. 1, 2026

Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 1994. Start Trial.
Date Value
October 01, 2026 99.73
September 30, 2026 99.74
September 29, 2026 100.35
September 28, 2026 100.73
September 25, 2026 100.96
September 24, 2026 100.44
September 23, 2026 100.50
September 22, 2026 101.18
September 21, 2026 100.74
September 18, 2026 100.27
September 17, 2026 100.47
September 16, 2026 99.93
September 15, 2026 100.02
September 14, 2026 100.45
September 11, 2026 99.87
September 10, 2026 99.37
September 09, 2026 99.71
September 08, 2026 100.58
September 04, 2026 101.39
September 03, 2026 101.41
September 02, 2026 100.63
September 01, 2026 100.12
August 31, 2026 101.09
August 28, 2026 101.15
August 27, 2026 101.58
Date Value
August 26, 2026 101.74
August 25, 2026 101.34
August 24, 2026 101.36
August 21, 2026 101.61
August 20, 2026 101.57
August 19, 2026 102.34
August 18, 2026 103.14
August 17, 2026 103.85
August 14, 2026 104.22
August 13, 2026 104.60
August 12, 2026 104.34
August 11, 2026 104.25
August 10, 2026 103.96
August 07, 2026 103.94
August 06, 2026 104.15
August 05, 2026 104.49
August 04, 2026 104.87
July 31, 2026 103.82
July 30, 2026 104.34
July 29, 2026 104.42
July 28, 2026 105.31
July 27, 2026 104.39
July 24, 2026 104.56
July 23, 2026 103.90
July 22, 2026 104.32

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
PH&N Conservative Equity Income Fund F 14.46
NEI Canadian Equity RS Series F 16.88
Guardian Canadian Diversified Core Equity Srs F 15.02
Scotia Wealth Canadian Value Pool Series F 47.49
Beutel Goodman Canadian Equity Class F 50.75

Price Excel Add-In Codes

View Price Excel Add-In Codes
Start Trial
Metric Code: price
Latest Data Point: =YCP("M:LWF002.TO", "price")
Last 5 Data Points: =YCS("M:LWF002.TO", "price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.