RBC Vision Canadian Equity Series F (RBF651)
28.93
-0.20
(-0.67%)
CAD |
Jun 10 2026
RBF651 Price: 28.93 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| June 10, 2026 | 28.93 |
| June 09, 2026 | 29.13 |
| June 08, 2026 | 29.16 |
| June 05, 2026 | 29.08 |
| June 04, 2026 | 29.66 |
| June 03, 2026 | 29.31 |
| June 02, 2026 | 29.58 |
| June 01, 2026 | 29.23 |
| May 29, 2026 | 29.33 |
| May 28, 2026 | 29.11 |
| May 27, 2026 | 29.05 |
| May 26, 2026 | 29.21 |
| May 25, 2026 | 29.35 |
| May 22, 2026 | 29.07 |
| May 21, 2026 | 29.01 |
| May 20, 2026 | 28.80 |
| May 19, 2026 | 28.43 |
| May 15, 2026 | 28.47 |
| May 14, 2026 | 28.74 |
| May 13, 2026 | 28.50 |
| May 12, 2026 | 28.73 |
| May 11, 2026 | 28.60 |
| May 08, 2026 | 28.66 |
| May 07, 2026 | 28.46 |
| May 06, 2026 | 28.59 |
| Date | Value |
|---|---|
| May 05, 2026 | 28.24 |
| May 04, 2026 | 28.29 |
| May 01, 2026 | 28.54 |
| April 30, 2026 | 28.56 |
| April 29, 2026 | 28.04 |
| April 28, 2026 | 28.28 |
| April 27, 2026 | 28.45 |
| April 24, 2026 | 28.58 |
| April 23, 2026 | 28.59 |
| April 22, 2026 | 28.59 |
| April 21, 2026 | 28.42 |
| April 20, 2026 | 28.89 |
| April 17, 2026 | 28.87 |
| April 16, 2026 | 28.58 |
| April 15, 2026 | 28.65 |
| April 14, 2026 | 28.62 |
| April 13, 2026 | 28.47 |
| April 10, 2026 | 28.32 |
| April 09, 2026 | 28.15 |
| April 08, 2026 | 28.26 |
| April 07, 2026 | 27.89 |
| April 06, 2026 | 27.86 |
| April 02, 2026 | 27.80 |
| April 01, 2026 | 27.68 |
| March 31, 2026 | 27.55 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:RBF651.TO", "price") |
| Last 5 Data Points: =YCS("M:RBF651.TO", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |