Franklin Canadian Core Equity Fund Series F (TML6283)
12.64
-0.11
(-0.83%)
CAD |
Jun 10 2026
TML6283 Price: 12.64 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| June 10, 2026 | 12.64 |
| June 09, 2026 | 12.75 |
| June 08, 2026 | 12.78 |
| June 05, 2026 | 12.76 |
| June 04, 2026 | 13.05 |
| June 03, 2026 | 12.90 |
| June 02, 2026 | 13.01 |
| June 01, 2026 | 12.86 |
| May 29, 2026 | 12.85 |
| May 28, 2026 | 12.74 |
| May 27, 2026 | 12.70 |
| May 26, 2026 | 12.80 |
| May 25, 2026 | 12.86 |
| May 22, 2026 | 12.74 |
| May 21, 2026 | 12.71 |
| May 20, 2026 | 12.61 |
| May 19, 2026 | 12.48 |
| May 15, 2026 | 12.50 |
| May 14, 2026 | 12.63 |
| May 13, 2026 | 12.55 |
| May 12, 2026 | 12.64 |
| May 11, 2026 | 12.58 |
| May 08, 2026 | 12.58 |
| May 07, 2026 | 12.49 |
| May 06, 2026 | 12.53 |
| Date | Value |
|---|---|
| May 05, 2026 | 12.41 |
| May 04, 2026 | 12.43 |
| May 01, 2026 | 12.52 |
| April 30, 2026 | 12.56 |
| April 29, 2026 | 12.35 |
| April 28, 2026 | 12.43 |
| April 27, 2026 | 12.51 |
| April 24, 2026 | 12.52 |
| April 23, 2026 | 12.53 |
| April 22, 2026 | 12.53 |
| April 21, 2026 | 12.49 |
| April 20, 2026 | 12.69 |
| April 17, 2026 | 12.66 |
| April 16, 2026 | 12.57 |
| April 15, 2026 | 12.59 |
| April 14, 2026 | 12.60 |
| April 13, 2026 | 12.55 |
| April 10, 2026 | 12.48 |
| April 09, 2026 | 12.39 |
| April 08, 2026 | 12.43 |
| April 07, 2026 | 12.35 |
| April 06, 2026 | 12.31 |
| April 02, 2026 | 12.28 |
| April 01, 2026 | 12.22 |
| March 31, 2026 | 12.15 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:TML6283.TO", "price") |
| Last 5 Data Points: =YCS("M:TML6283.TO", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |