RBC Private Canadian Equity Pool Sr I (RBF20912)
46.38
+0.22
(+0.48%)
CAD |
Sep 11 2026
RBF20912 Price: 46.38 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 46.38 |
| September 10, 2026 | 46.15 |
| September 09, 2026 | 46.67 |
| September 08, 2026 | 46.95 |
| September 04, 2026 | 47.40 |
| September 03, 2026 | 47.56 |
| September 02, 2026 | 46.89 |
| September 01, 2026 | 46.58 |
| August 31, 2026 | 47.08 |
| August 28, 2026 | 47.41 |
| August 27, 2026 | 47.76 |
| August 26, 2026 | 47.76 |
| August 25, 2026 | 47.91 |
| August 24, 2026 | 47.65 |
| August 21, 2026 | 47.54 |
| August 20, 2026 | 47.22 |
| August 19, 2026 | 47.28 |
| August 18, 2026 | 47.29 |
| August 17, 2026 | 47.65 |
| August 14, 2026 | 47.72 |
| August 13, 2026 | 47.73 |
| August 12, 2026 | 47.62 |
| August 11, 2026 | 47.38 |
| August 10, 2026 | 47.30 |
| August 07, 2026 | 47.25 |
| Date | Value |
|---|---|
| August 06, 2026 | 47.04 |
| August 05, 2026 | 47.09 |
| August 04, 2026 | 46.69 |
| July 31, 2026 | 46.05 |
| July 30, 2026 | 46.36 |
| July 29, 2026 | 46.17 |
| July 28, 2026 | 46.65 |
| July 27, 2026 | 46.41 |
| July 24, 2026 | 46.15 |
| July 23, 2026 | 45.91 |
| July 22, 2026 | 46.29 |
| July 21, 2026 | 46.14 |
| July 20, 2026 | 45.69 |
| July 17, 2026 | 46.07 |
| July 16, 2026 | 46.16 |
| July 15, 2026 | 46.22 |
| July 14, 2026 | 46.07 |
| July 13, 2026 | 45.98 |
| July 10, 2026 | 46.00 |
| July 09, 2026 | 45.83 |
| July 08, 2026 | 45.55 |
| July 07, 2026 | 45.93 |
| July 06, 2026 | 45.79 |
| July 03, 2026 | 45.86 |
| July 02, 2026 | 45.52 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:RBF20912.TO", "price") |
| Last 5 Data Points: =YCS("M:RBF20912.TO", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |