Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 1992. Upgrade now.
Date Value
December 03, 2020 27.88
December 02, 2020 27.78
December 01, 2020 27.76
November 30, 2020 27.31
November 27, 2020 27.75
November 25, 2020 27.85
November 24, 2020 28.09
November 23, 2020 27.40
November 20, 2020 26.95
November 19, 2020 27.09
November 18, 2020 26.96
November 17, 2020 27.27
November 16, 2020 27.35
November 13, 2020 26.64
November 12, 2020 25.97
November 11, 2020 26.43
November 10, 2020 26.57
November 09, 2020 26.38
November 06, 2020 24.89
November 05, 2020 25.03
November 04, 2020 24.43
November 03, 2020 24.72
November 02, 2020 24.21
October 30, 2020 23.70
October 29, 2020 23.71
Date Value
October 28, 2020 23.38
October 27, 2020 24.06
October 26, 2020 24.46
October 23, 2020 25.10
October 22, 2020 24.96
October 21, 2020 24.54
October 20, 2020 24.60
October 19, 2020 24.41
October 16, 2020 24.71
October 15, 2020 24.73
October 14, 2020 24.51
October 13, 2020 24.55
October 12, 2020 24.88
October 09, 2020 24.69
October 08, 2020 24.68
October 07, 2020 24.33
October 06, 2020 23.93
October 05, 2020 24.09
October 02, 2020 23.63
October 01, 2020 23.40
September 30, 2020 23.26
September 29, 2020 23.12
September 28, 2020 23.29
September 25, 2020 22.79
September 24, 2020 22.49

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

15.57
Minimum
Mar 23 2020
44.27
Maximum
Dec 26 2017
35.61
Average
37.42
Median
Aug 24 2016