Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2001. Upgrade now.
Date Value
October 05, 2022 11.58
October 04, 2022 11.62
October 03, 2022 11.22
September 30, 2022 10.86
September 29, 2022 10.93
September 28, 2022 11.14
September 27, 2022 10.87
September 26, 2022 10.91
September 23, 2022 11.11
September 22, 2022 11.34
September 21, 2022 11.54
September 20, 2022 11.75
September 19, 2022 11.93
September 16, 2022 11.84
September 15, 2022 12.01
September 14, 2022 12.07
September 13, 2022 12.10
September 12, 2022 12.56
September 09, 2022 12.42
September 08, 2022 12.22
September 07, 2022 12.11
September 06, 2022 11.84
September 02, 2022 11.89
September 01, 2022 11.95
August 31, 2022 11.98
Date Value
August 30, 2022 12.06
August 29, 2022 12.21
August 26, 2022 12.28
August 25, 2022 12.66
August 24, 2022 12.48
August 23, 2022 12.42
August 22, 2022 12.39
August 19, 2022 12.69
August 18, 2022 12.84
August 17, 2022 12.76
August 16, 2022 12.87
August 15, 2022 12.79
August 12, 2022 12.80
August 11, 2022 12.59
August 10, 2022 12.51
August 09, 2022 12.24
August 08, 2022 12.28
August 05, 2022 12.26
August 04, 2022 12.18
August 03, 2022 12.21
August 02, 2022 12.09
August 01, 2022 12.21
July 29, 2022 12.26
July 28, 2022 12.14
July 27, 2022 12.00

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

6.48
Minimum
Mar 23 2020
15.86
Maximum
Dec 04 2017
11.94
Average
12.26
Median