Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2000. Upgrade now.
Date Value
April 09, 2021 48.54
April 08, 2021 48.28
April 07, 2021 48.27
April 06, 2021 48.47
April 05, 2021 48.27
April 01, 2021 48.02
March 31, 2021 47.44
March 30, 2021 47.80
March 29, 2021 47.37
March 26, 2021 47.80
March 25, 2021 46.99
March 24, 2021 46.11
March 23, 2021 45.94
March 22, 2021 46.95
March 19, 2021 47.33
March 18, 2021 47.64
March 17, 2021 48.02
March 16, 2021 47.69
March 15, 2021 48.29
March 12, 2021 47.86
March 11, 2021 47.33
March 10, 2021 47.09
March 09, 2021 46.44
March 08, 2021 46.80
March 05, 2021 46.22
Date Value
March 04, 2021 44.94
March 03, 2021 45.56
March 02, 2021 45.55
March 01, 2021 45.73
February 26, 2021 44.84
February 25, 2021 45.16
February 24, 2021 46.11
February 23, 2021 45.42
February 22, 2021 45.11
February 19, 2021 44.66
February 18, 2021 44.03
February 17, 2021 44.43
February 16, 2021 44.52
February 12, 2021 44.29
February 11, 2021 44.08
February 10, 2021 43.87
February 09, 2021 43.78
February 08, 2021 43.68
February 05, 2021 43.05
February 04, 2021 42.71
February 03, 2021 42.20
February 02, 2021 41.86
February 01, 2021 41.45
January 29, 2021 40.81
January 28, 2021 41.51

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

23.93
Minimum
Mar 23 2020
48.54
Maximum
Apr 09 2021
38.08
Average
38.27
Median
Feb 21 2017