Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2011. Upgrade now.
Date Value
December 01, 2020 19.38
November 30, 2020 19.08
November 27, 2020 19.48
November 25, 2020 19.58
November 24, 2020 19.79
November 23, 2020 19.26
November 20, 2020 18.87
November 19, 2020 18.99
November 18, 2020 18.91
November 17, 2020 19.11
November 16, 2020 19.15
November 13, 2020 18.68
November 12, 2020 18.18
November 11, 2020 18.52
November 10, 2020 18.68
November 09, 2020 18.45
November 06, 2020 17.44
November 05, 2020 17.55
November 04, 2020 17.14
November 03, 2020 17.31
November 02, 2020 16.94
October 30, 2020 16.54
October 29, 2020 16.59
October 28, 2020 16.33
October 27, 2020 16.83
Date Value
October 26, 2020 17.12
October 23, 2020 17.59
October 22, 2020 17.49
October 21, 2020 17.18
October 20, 2020 17.27
October 19, 2020 17.13
October 16, 2020 17.35
October 15, 2020 17.35
October 14, 2020 17.19
October 13, 2020 17.20
October 12, 2020 17.44
October 09, 2020 17.36
October 08, 2020 17.36
October 07, 2020 17.07
October 06, 2020 16.77
October 05, 2020 16.90
October 02, 2020 16.56
October 01, 2020 16.38
September 30, 2020 16.26
September 29, 2020 16.16
September 28, 2020 16.33
September 25, 2020 15.97
September 24, 2020 15.78
September 23, 2020 15.74
September 22, 2020 16.13

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

10.66
Minimum
Mar 23 2020
20.24
Maximum
Jan 26 2018
17.28
Average
17.65
Median
Apr 21 2017