Fidelity Advisor Focused Emerging Markets Fund I (FIMKX)
51.59
-0.96
(-1.83%)
USD |
Jun 10 2026
FIMKX Net Asset Value: 51.59 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 51.59 |
| June 09, 2026 | 52.55 |
| June 08, 2026 | 52.18 |
| June 05, 2026 | 51.73 |
| June 04, 2026 | 55.10 |
| June 03, 2026 | 55.98 |
| June 02, 2026 | 56.84 |
| June 01, 2026 | 55.72 |
| May 29, 2026 | 54.46 |
| May 28, 2026 | 54.77 |
| May 27, 2026 | 54.63 |
| May 26, 2026 | 54.44 |
| May 22, 2026 | 52.50 |
| May 21, 2026 | 52.26 |
| May 20, 2026 | 51.49 |
| May 19, 2026 | 50.57 |
| May 18, 2026 | 51.19 |
| May 15, 2026 | 51.32 |
| May 14, 2026 | 53.16 |
| May 13, 2026 | 52.75 |
| May 12, 2026 | 52.40 |
| May 11, 2026 | 53.65 |
| May 08, 2026 | 53.05 |
| May 07, 2026 | 52.54 |
| May 06, 2026 | 52.71 |
| Date | Value |
|---|---|
| May 05, 2026 | 50.84 |
| May 04, 2026 | 50.00 |
| May 01, 2026 | 49.66 |
| April 30, 2026 | 49.70 |
| April 29, 2026 | 49.26 |
| April 28, 2026 | 49.16 |
| April 27, 2026 | 49.31 |
| April 24, 2026 | 49.39 |
| April 23, 2026 | 48.78 |
| April 22, 2026 | 49.45 |
| April 21, 2026 | 48.99 |
| April 20, 2026 | 49.23 |
| April 17, 2026 | 49.67 |
| April 16, 2026 | 48.96 |
| April 15, 2026 | 48.72 |
| April 14, 2026 | 48.79 |
| April 13, 2026 | 48.14 |
| April 10, 2026 | 47.60 |
| April 09, 2026 | 47.45 |
| April 08, 2026 | 47.46 |
| April 07, 2026 | 45.13 |
| April 06, 2026 | 44.95 |
| April 02, 2026 | 44.83 |
| April 01, 2026 | 44.99 |
| March 31, 2026 | 44.37 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:FIMKX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:FIMKX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |