Vanguard Emerging Markets Stock Index Fund Inst + (VEMRX)

125.68 -1.30 (-1.02%) USD  |  Sep 14 2026
More

VEMRX Net Asset Value: 125.68 for Sept. 14, 2026

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2010. Start Trial.
Date Value
September 14, 2026 125.68
September 11, 2026 126.98
September 10, 2026 126.61
September 09, 2026 127.98
September 08, 2026 128.75
September 04, 2026 128.74
September 03, 2026 128.07
September 02, 2026 127.39
September 01, 2026 127.29
August 31, 2026 127.19
August 28, 2026 127.58
August 27, 2026 127.85
August 26, 2026 127.30
August 25, 2026 127.04
August 24, 2026 125.57
August 21, 2026 126.72
August 20, 2026 125.74
August 19, 2026 125.47
August 18, 2026 125.23
August 17, 2026 126.70
August 14, 2026 126.10
August 13, 2026 126.57
August 12, 2026 126.86
August 11, 2026 126.04
August 10, 2026 126.75
Date Value
August 07, 2026 126.55
August 06, 2026 125.73
August 05, 2026 125.89
August 04, 2026 125.85
August 03, 2026 124.33
July 31, 2026 123.06
July 30, 2026 121.52
July 29, 2026 119.50
July 28, 2026 120.74
July 27, 2026 122.15
July 24, 2026 121.03
July 23, 2026 122.37
July 22, 2026 123.54
July 21, 2026 123.57
July 20, 2026 121.42
July 17, 2026 121.52
July 16, 2026 123.76
July 15, 2026 124.49
July 14, 2026 123.84
July 13, 2026 123.48
July 10, 2026 125.24
July 09, 2026 124.62
July 08, 2026 124.38
July 07, 2026 123.49
July 06, 2026 125.95

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Vanguard Developed Markets Index Fund Inst Plus 36.11
Vanguard Pacific Stock Index Fund Admiral 142.58
Vanguard European Stock Index Fund Admiral 111.48
Vanguard FTSE All-World ex-US Small-Cap Index Adm 38.68
JNL Emerging Markets Index Fund I 14.10

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:VEMRX", "net_asset_value")
Last 5 Data Points: =YCS("M:VEMRX", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.