Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2008. Upgrade now.
Date Value
March 29, 2023 16.34
March 28, 2023 16.22
March 27, 2023 15.97
March 24, 2023 16.08
March 23, 2023 16.15
March 22, 2023 15.94
March 21, 2023 15.89
March 20, 2023 15.69
March 17, 2023 15.69
March 16, 2023 15.79
March 15, 2023 15.56
March 14, 2023 15.88
March 13, 2023 15.86
March 10, 2023 15.78
March 09, 2023 15.91
March 08, 2023 16.27
March 07, 2023 16.23
March 06, 2023 16.47
March 03, 2023 16.51
March 02, 2023 16.37
March 01, 2023 16.32
February 28, 2023 15.95
February 27, 2023 16.00
February 24, 2023 15.96
February 23, 2023 16.30
Date Value
February 22, 2023 16.21
February 21, 2023 16.33
February 17, 2023 16.60
February 16, 2023 16.76
February 15, 2023 16.77
February 14, 2023 16.88
February 13, 2023 16.94
February 10, 2023 16.78
February 09, 2023 16.96
February 08, 2023 16.89
February 07, 2023 16.90
February 06, 2023 16.82
February 03, 2023 17.13
February 02, 2023 17.40
February 01, 2023 17.52
January 31, 2023 17.23
January 30, 2023 17.32
January 27, 2023 17.66
January 26, 2023 17.72
January 25, 2023 17.50
January 24, 2023 17.47
January 23, 2023 17.46
January 20, 2023 17.29
January 19, 2023 17.04
January 18, 2023 16.90

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

13.97
Minimum
Mar 23 2020
28.28
Maximum
Feb 16 2021
20.00
Average
19.19
Median
Aug 30 2018