Acadian Emerging Markets Portfolio I (AEMZX)
34.77
-0.21
(-0.60%)
USD |
Sep 15 2026
AEMZX Net Asset Value: 34.77 for Sept. 15, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 15, 2026 | 34.77 |
| September 14, 2026 | 34.98 |
| September 11, 2026 | 35.69 |
| September 10, 2026 | 35.47 |
| September 09, 2026 | 35.99 |
| September 08, 2026 | 36.09 |
| September 04, 2026 | 35.87 |
| September 03, 2026 | 35.48 |
| September 02, 2026 | 35.28 |
| September 01, 2026 | 35.17 |
| August 31, 2026 | 35.16 |
| August 28, 2026 | 34.96 |
| August 27, 2026 | 35.18 |
| August 26, 2026 | 34.93 |
| August 25, 2026 | 34.84 |
| August 24, 2026 | 34.38 |
| August 21, 2026 | 34.90 |
| August 20, 2026 | 34.49 |
| August 19, 2026 | 34.33 |
| August 18, 2026 | 34.31 |
| August 17, 2026 | 35.32 |
| August 14, 2026 | 34.94 |
| August 13, 2026 | 35.05 |
| August 12, 2026 | 34.72 |
| August 11, 2026 | 34.06 |
| Date | Value |
|---|---|
| August 10, 2026 | 33.97 |
| August 07, 2026 | 34.10 |
| August 06, 2026 | 33.84 |
| August 05, 2026 | 34.12 |
| August 04, 2026 | 34.25 |
| August 03, 2026 | 33.57 |
| July 31, 2026 | 33.32 |
| July 30, 2026 | 32.68 |
| July 29, 2026 | 31.57 |
| July 28, 2026 | 32.34 |
| July 27, 2026 | 33.28 |
| July 24, 2026 | 33.17 |
| July 23, 2026 | 33.90 |
| July 22, 2026 | 34.05 |
| July 21, 2026 | 34.13 |
| July 20, 2026 | 32.96 |
| July 17, 2026 | 33.12 |
| July 16, 2026 | 33.59 |
| July 15, 2026 | 34.25 |
| July 14, 2026 | 34.26 |
| July 13, 2026 | 33.76 |
| July 10, 2026 | 34.91 |
| July 09, 2026 | 34.72 |
| July 08, 2026 | 34.49 |
| July 07, 2026 | 34.21 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:AEMZX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:AEMZX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |