Alger Focus Equity Fund C (ALCFX)
98.95
-0.63
(-0.63%)
USD |
Jun 09 2026
ALCFX Net Asset Value: 98.95 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 98.95 |
| June 08, 2026 | 99.58 |
| June 05, 2026 | 99.25 |
| June 04, 2026 | 104.02 |
| June 03, 2026 | 103.65 |
| June 02, 2026 | 105.01 |
| June 01, 2026 | 105.59 |
| May 29, 2026 | 104.57 |
| May 28, 2026 | 104.10 |
| May 27, 2026 | 102.55 |
| May 26, 2026 | 101.69 |
| May 22, 2026 | 100.67 |
| May 21, 2026 | 101.08 |
| May 20, 2026 | 100.05 |
| May 19, 2026 | 98.31 |
| May 18, 2026 | 98.78 |
| May 15, 2026 | 100.17 |
| May 14, 2026 | 101.82 |
| May 13, 2026 | 100.21 |
| May 12, 2026 | 99.00 |
| May 11, 2026 | 99.56 |
| May 08, 2026 | 99.07 |
| May 07, 2026 | 98.75 |
| May 06, 2026 | 99.52 |
| May 05, 2026 | 96.88 |
| Date | Value |
|---|---|
| May 04, 2026 | 96.45 |
| May 01, 2026 | 95.66 |
| April 30, 2026 | 94.69 |
| April 29, 2026 | 94.40 |
| April 28, 2026 | 94.47 |
| April 27, 2026 | 95.81 |
| April 24, 2026 | 95.63 |
| April 23, 2026 | 94.43 |
| April 22, 2026 | 95.25 |
| April 21, 2026 | 93.71 |
| April 20, 2026 | 94.42 |
| April 17, 2026 | 94.98 |
| April 16, 2026 | 93.80 |
| April 15, 2026 | 93.93 |
| April 14, 2026 | 92.46 |
| April 13, 2026 | 90.01 |
| April 10, 2026 | 88.59 |
| April 09, 2026 | 87.25 |
| April 08, 2026 | 86.21 |
| April 07, 2026 | 83.52 |
| April 06, 2026 | 82.98 |
| April 02, 2026 | 82.57 |
| April 01, 2026 | 82.18 |
| March 31, 2026 | 81.34 |
| March 30, 2026 | 77.52 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:ALCFX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:ALCFX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |