Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2011. Upgrade now.
Date Value
January 21, 2022 29.46
January 20, 2022 30.33
January 19, 2022 30.74
January 18, 2022 31.20
January 14, 2022 32.13
January 13, 2022 32.01
January 12, 2022 33.07
January 11, 2022 32.80
January 10, 2022 32.34
January 07, 2022 32.41
January 06, 2022 32.91
January 05, 2022 32.98
January 04, 2022 34.38
January 03, 2022 35.05
December 31, 2021 34.99
December 30, 2021 35.20
December 29, 2021 35.35
December 28, 2021 35.37
December 27, 2021 35.78
December 23, 2021 35.16
December 22, 2021 34.90
December 21, 2021 34.39
December 20, 2021 33.40
December 17, 2021 33.85
December 16, 2021 33.93
Date Value
December 15, 2021 35.11
December 14, 2021 34.30
December 13, 2021 34.91
December 10, 2021 35.60
December 09, 2021 35.54
December 08, 2021 36.38
December 07, 2021 36.06
December 06, 2021 34.63
December 03, 2021 34.72
December 02, 2021 36.05
December 01, 2021 35.76
November 30, 2021 36.89
November 29, 2021 37.67
November 26, 2021 36.83
November 24, 2021 37.64
November 23, 2021 37.19
November 22, 2021 47.83
November 19, 2021 49.16
November 18, 2021 48.96
November 17, 2021 48.77
November 16, 2021 49.08
November 15, 2021 48.34
November 12, 2021 48.55
November 11, 2021 47.97
November 10, 2021 47.43

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

19.65
Minimum
Dec 24 2018
49.16
Maximum
Nov 19 2021
31.03
Average
28.08
Median