Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 1993. Upgrade now.
Date Value
October 19, 2021 56.14
October 18, 2021 55.90
October 15, 2021 55.24
October 14, 2021 54.90
October 13, 2021 53.89
October 12, 2021 53.40
October 11, 2021 53.26
October 08, 2021 53.65
October 07, 2021 53.96
October 06, 2021 53.37
October 05, 2021 53.01
October 04, 2021 52.19
October 01, 2021 53.52
September 30, 2021 52.98
September 29, 2021 53.30
September 28, 2021 53.47
September 27, 2021 55.26
September 24, 2021 55.90
September 23, 2021 55.97
September 22, 2021 55.34
September 21, 2021 54.77
September 20, 2021 54.57
September 17, 2021 55.72
September 16, 2021 56.40
September 15, 2021 56.28
Date Value
September 14, 2021 55.81
September 13, 2021 55.83
September 10, 2021 56.04
September 09, 2021 56.47
September 08, 2021 56.60
September 07, 2021 56.92
September 03, 2021 57.00
September 02, 2021 56.75
September 01, 2021 56.69
August 31, 2021 56.55
August 30, 2021 56.88
August 27, 2021 56.31
August 26, 2021 55.65
August 25, 2021 55.96
August 24, 2021 55.79
August 23, 2021 55.48
August 20, 2021 54.68
August 19, 2021 54.13
August 18, 2021 53.92
August 17, 2021 54.42
August 16, 2021 55.06
August 13, 2021 55.10
August 12, 2021 55.08
August 11, 2021 54.83
August 10, 2021 54.93

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

27.11
Minimum
Mar 23 2020
57.00
Maximum
Sep 03 2021
44.85
Average
45.32
Median
Jul 10 2017