VIX:

9.81 for May 26 2017
Add to Watchlists
Create an Alert

VIX is at a current level of 9.81, a decrease of 0.18 or 1.80% from the previous market day. This is a decrease of 3.62 or 26.95% from last year and is lower than the long term average of 18.90.

View Full Chart

VIX Chart

Export Data
Save Image
Print Image

VIX Historical Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 26, 2017 9.81
May 25, 2017 9.99
May 24, 2017 10.02
May 23, 2017 10.72
May 22, 2017 10.93
May 19, 2017 12.04
May 18, 2017 14.66
May 17, 2017 15.59
May 16, 2017 10.65
May 15, 2017 10.42
May 12, 2017 10.40
May 11, 2017 10.60
May 10, 2017 10.21
May 9, 2017 9.96
May 8, 2017 9.77
May 5, 2017 10.57
May 4, 2017 10.46
May 3, 2017 10.68
May 2, 2017 10.59
May 1, 2017 10.11
April 28, 2017 10.82
April 27, 2017 10.36
April 26, 2017 10.85
April 25, 2017 10.76
April 24, 2017 10.84
   
April 21, 2017 14.63
April 20, 2017 14.15
April 19, 2017 14.93
April 18, 2017 14.42
April 17, 2017 14.66
April 13, 2017 15.96
April 12, 2017 15.77
April 11, 2017 15.07
April 10, 2017 14.05
April 7, 2017 12.87
April 6, 2017 12.39
April 5, 2017 12.89
April 4, 2017 11.79
April 3, 2017 12.38
March 31, 2017 12.37
March 30, 2017 11.54
March 29, 2017 11.42
March 28, 2017 11.53
March 27, 2017 12.50
March 24, 2017 12.96
March 23, 2017 13.12
March 22, 2017 12.81
March 21, 2017 12.47
March 20, 2017 11.34
March 17, 2017 11.28

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

VIX News

View All News
Advertisement

VIX Summary

  • Last Value: 9.81
  • Latest Period: May 26 2017
  • Updated: May 26, 2017, 18:32 EDT
  • Next Release: May 29, 2017, 18:30 EDT
  • Frequency: Market Daily
  • Adjustment: N/A
  • Long Term Average: 18.90
  • Value Previously: 9.99
  • Change From Previous: -1.80%
  • Value One Year Ago: 13.43
  • Change From One Year Ago: -26.95%
  • First Period: Jan 02 2004
  • First Value: 18.22

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:VIX Excel Add-In Codes

  • Indicator Code: I:VIX
  • Indicator Name: =YCI("I:VIX","name")
  • Latest Value: =YCP("I:VIX")
  • Last 5 Values: =YCS("I:VIX",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.