VIX:

13.10 for Sep 27 2016
Add to Watchlists
Create an Alert

VIX is at a current level of 13.10, a decrease of 1.40 or 9.66% from the previous market day. This is a decrease of 14.53 or 52.59% from last year and is lower than the long term average of 19.22.

View Full Chart

VIX Chart

Export Data
Save Image

VIX Historical Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 27, 2016 13.10
Sept. 26, 2016 14.50
Sept. 23, 2016 12.29
Sept. 22, 2016 12.02
Sept. 21, 2016 13.30
Sept. 20, 2016 15.92
Sept. 19, 2016 15.53
Sept. 16, 2016 15.37
Sept. 15, 2016 16.30
Sept. 14, 2016 18.14
Sept. 13, 2016 17.85
Sept. 12, 2016 15.16
Sept. 9, 2016 17.50
Sept. 8, 2016 12.51
Sept. 7, 2016 11.94
Sept. 6, 2016 12.02
Sept. 2, 2016 11.98
Sept. 1, 2016 13.48
Aug. 31, 2016 13.42
Aug. 30, 2016 13.12
Aug. 29, 2016 12.94
Aug. 26, 2016 13.65
Aug. 25, 2016 13.63
Aug. 24, 2016 13.45
Aug. 23, 2016 12.38
   
Aug. 22, 2016 12.27
Aug. 19, 2016 11.34
Aug. 18, 2016 11.43
Aug. 17, 2016 12.19
Aug. 16, 2016 12.64
Aug. 15, 2016 11.81
Aug. 12, 2016 11.55
Aug. 11, 2016 11.68
Aug. 10, 2016 12.05
Aug. 9, 2016 11.66
Aug. 8, 2016 11.50
Aug. 5, 2016 11.39
Aug. 4, 2016 12.42
Aug. 3, 2016 12.86
Aug. 2, 2016 13.37
Aug. 1, 2016 12.44
July 29, 2016 11.87
July 28, 2016 12.72
July 27, 2016 12.83
July 26, 2016 13.05
July 25, 2016 12.87
July 22, 2016 12.02
July 21, 2016 12.74
July 20, 2016 11.77
July 19, 2016 11.97

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

VIX Summary

  • Last Value: 13.10
  • Latest Period: Sep 27 2016
  • Updated: Sep 27, 2016, 18:31 EDT
  • Next Release: Sep 28, 2016, 18:30 EDT
  • Frequency: Market Daily
  • Adjustment: N/A
  • Long Term Average: 19.22
  • Value Previously: 14.50
  • Change From Previous: -9.66%
  • Value One Year Ago: 27.63
  • Change From One Year Ago: -52.59%
  • First Period: Jan 02 2004
  • First Value: 18.22

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:VIX Excel Add-In Codes

  • Indicator Code: I:VIX
  • Indicator Name: =YCI("I:VIX","name")
  • Latest Value: =YCP("I:VIX")
  • Last 5 Values: =YCS("I:VIX",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.