VIX:

13.12 for May 27 2016
Add to Watchlists
Create an Alert

VIX is at a current level of 13.12, a decrease of 0.31 or 2.31% from the previous market day. This is a decrease of 0.19 or 1.43% from last year and is lower than the long term average of 19.35.

View Full Chart

VIX Chart

Export Data
Save Image

VIX Historical Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 27, 2016 13.12
May 26, 2016 13.43
May 25, 2016 13.90
May 24, 2016 14.42
May 23, 2016 15.82
May 20, 2016 15.20
May 19, 2016 16.33
May 18, 2016 15.95
May 17, 2016 15.57
May 16, 2016 14.68
May 13, 2016 15.04
May 12, 2016 14.41
May 11, 2016 14.69
May 10, 2016 13.63
May 9, 2016 14.57
May 6, 2016 14.72
May 5, 2016 15.91
May 4, 2016 16.05
May 3, 2016 15.60
May 2, 2016 14.68
April 29, 2016 15.70
April 28, 2016 15.22
April 27, 2016 13.77
April 26, 2016 13.96
April 25, 2016 14.08
   
April 22, 2016 13.22
April 21, 2016 13.95
April 20, 2016 13.28
April 19, 2016 13.24
April 18, 2016 13.35
April 15, 2016 13.62
April 14, 2016 13.72
April 13, 2016 13.84
April 12, 2016 14.85
April 11, 2016 16.26
April 8, 2016 15.36
April 7, 2016 16.16
April 6, 2016 14.09
April 5, 2016 15.42
April 4, 2016 14.12
April 1, 2016 13.10
March 31, 2016 13.95
March 30, 2016 13.56
March 29, 2016 13.82
March 28, 2016 15.24
March 24, 2016 14.74
March 23, 2016 14.94
March 22, 2016 14.17
March 21, 2016 13.79
March 18, 2016 14.02

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

VIX Summary

  • Last Value: 13.12
  • Latest Period: May 27 2016
  • Updated: May 27, 2016, 18:33 EDT
  • Next Release: May 30, 2016, 18:30 EDT
  • Frequency: Market Daily
  • Adjustment: N/A
  • Long Term Average: 19.35
  • Value Previously: 13.43
  • Change From Previous: -2.31%
  • Value One Year Ago: 13.31
  • Change From One Year Ago: -1.43%
  • First Period: Jan 02 2004
  • First Value: 18.22

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:VIX Excel Add-In Codes

  • Indicator Code: I:VIX
  • Indicator Name: =YCI("I:VIX","name")
  • Latest Value: =YCP("I:VIX")
  • Last 5 Values: =YCS("I:VIX",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.