VIX:

13.42 for May 18 2018
Add to Watchlists
Create an Alert

VIX is at a current level of 13.42, a decrease of 0.01 or 0.07% from the previous market day. This is a decrease of 1.24 or 8.46% from last year and is lower than the long term average of 18.51.

View Full Chart

VIX Chart

Export Data
Save Image
Print Image

VIX Historical Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 18, 2018 13.42
May 17, 2018 13.43
May 16, 2018 13.42
May 15, 2018 14.63
May 14, 2018 12.93
May 11, 2018 12.65
May 10, 2018 13.23
May 9, 2018 13.42
May 8, 2018 14.71
May 7, 2018 14.75
May 4, 2018 14.77
May 3, 2018 15.90
May 2, 2018 15.97
May 1, 2018 15.49
April 30, 2018 15.93
April 27, 2018 15.41
April 26, 2018 16.24
April 25, 2018 17.84
April 24, 2018 18.02
April 23, 2018 16.34
April 20, 2018 16.88
April 19, 2018 15.96
April 18, 2018 15.60
April 17, 2018 15.25
April 16, 2018 16.56
   
April 13, 2018 17.41
April 12, 2018 18.49
April 11, 2018 20.24
April 10, 2018 20.47
April 9, 2018 21.77
April 6, 2018 21.49
April 5, 2018 18.94
April 4, 2018 20.06
April 3, 2018 21.10
April 2, 2018 23.62
March 29, 2018 19.97
March 28, 2018 22.87
March 27, 2018 22.50
March 26, 2018 21.03
March 23, 2018 24.87
March 22, 2018 23.34
March 21, 2018 17.86
March 20, 2018 18.20
March 19, 2018 19.02
March 16, 2018 15.80
March 15, 2018 16.59
March 14, 2018 17.23
March 13, 2018 16.35
March 12, 2018 15.78
March 9, 2018 14.64

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

VIX Summary

  • Last Value: 13.42
  • Latest Period: May 18 2018
  • Updated: May 18, 2018, 18:34 EDT
  • Next Release: May 21, 2018, 18:30 EDT
  • Frequency: Market Daily
  • Adjustment: N/A
  • Long Term Average: 18.51
  • Value Previously: 13.43
  • Change From Previous: -0.07%
  • Value One Year Ago: 14.66
  • Change From One Year Ago: -8.46%
  • First Period: Jan 02 2004
  • First Value: 18.22

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:VIX Excel Add-In Codes

  • Indicator Code: I:VIX
  • Indicator Name: =YCI("I:VIX","name")
  • Latest Value: =YCP("I:VIX")
  • Last 5 Values: =YCS("I:VIX",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.