Level Chart

Basic Info

S&P 500 is at a current level of 3770.55, up from 3726.05 last month and down from 4667.39 one year ago. This is a change of 1.19% from last month and -19.21% from one year ago.

Stats

Last Value 3770.55
Latest Period Nov 2022
Last Updated Nov 8 2022, 19:03 EST
Average Growth Rate 5.44%
Value from Last Month 3726.05
Change from Last Month 1.19%
Value from 1 Year Ago 4667.39
Change from 1 Year Ago -19.21%
Frequency Monthly
Unit USD
Adjustment N/A
Download Source File Download

Historical Data

View and export this data back to 1871. Upgrade now.
Date Value
November 30, 2022 3770.55
October 31, 2022 3726.05
September 30, 2022 3850.52
August 31, 2022 4158.56
July 31, 2022 3911.73
June 30, 2022 3898.95
May 31, 2022 4040.36
April 30, 2022 4391.30
March 31, 2022 4391.27
February 28, 2022 4435.98
January 31, 2022 4573.82
December 31, 2021 4674.77
November 30, 2021 4667.39
October 31, 2021 4460.71
September 30, 2021 4445.54
August 31, 2021 4454.21
July 31, 2021 4363.71
June 30, 2021 4238.49
May 31, 2021 4167.85
April 30, 2021 4141.18
March 31, 2021 3910.51
February 28, 2021 3883.43
January 31, 2021 3793.75
December 31, 2020 3695.31
November 30, 2020 3548.99
Date Value
October 31, 2020 3418.70
September 30, 2020 3365.52
August 31, 2020 3391.71
July 31, 2020 3207.62
June 30, 2020 3104.66
May 31, 2020 2919.62
April 30, 2020 2761.98
March 31, 2020 2652.39
February 29, 2020 3277.31
January 31, 2020 3278.20
December 31, 2019 3176.75
November 30, 2019 3104.90
October 31, 2019 2977.68
September 30, 2019 2982.16
August 31, 2019 2897.50
July 31, 2019 2996.11
June 30, 2019 2890.17
May 31, 2019 2854.71
April 30, 2019 2903.80
March 31, 2019 2803.98
February 28, 2019 2754.86
January 31, 2019 2607.39
December 31, 2018 2567.31
November 30, 2018 2723.23
October 31, 2018 2785.46

Basic Info

S&P 500 is at a current level of 3770.55, up from 3726.05 last month and down from 4667.39 one year ago. This is a change of 1.19% from last month and -19.21% from one year ago.

Stats

Last Value 3770.55
Latest Period Nov 2022
Last Updated Nov 8 2022, 19:03 EST
Average Growth Rate 5.44%
Value from Last Month 3726.05
Change from Last Month 1.19%
Value from 1 Year Ago 4667.39
Change from 1 Year Ago -19.21%
Frequency Monthly
Unit USD
Adjustment N/A
Download Source File Download