Wilshire 5000 Price Index:

26493.74 for Oct 19 2017
Add to Watchlists
Create an Alert

Wilshire 5000 Price Index is at a current level of 26493.74, up from 26492.54 the previous market day and up from 22118.02 one year ago. This is a change of 0.00% from the previous market day and 19.78% from one year ago.

View Full Chart

Wilshire 5000 Price Index Chart

Export Data
Save Image
Print Image

Wilshire 5000 Price Index Historical Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 19, 2017 26493.74
Oct. 18, 2017 26492.54
Oct. 17, 2017 26466.09
Oct. 16, 2017 26461.07
Oct. 13, 2017 26418.56
Oct. 12, 2017 26402.04
Oct. 11, 2017 26445.97
Oct. 10, 2017 26404.63
Oct. 9, 2017 26341.78
Oct. 6, 2017 26393.85
Oct. 5, 2017 26424.79
Oct. 4, 2017 26285.95
Oct. 3, 2017 26267.18
Oct. 2, 2017 26205.81
Sept. 29, 2017 26082.70
Sept. 28, 2017 25992.73
Sept. 27, 2017 25958.16
Sept. 26, 2017 25821.63
Sept. 25, 2017 25810.91
Sept. 22, 2017 25857.41
Sept. 21, 2017 25833.85
Sept. 20, 2017 25905.61
Sept. 19, 2017 25875.35
Sept. 18, 2017 25847.94
Sept. 15, 2017 25794.17
   
Sept. 14, 2017 25743.21
Sept. 13, 2017 25768.87
Sept. 12, 2017 25745.51
Sept. 11, 2017 25653.16
Sept. 8, 2017 25377.77
Sept. 7, 2017 25415.63
Sept. 6, 2017 25432.60
Sept. 5, 2017 25361.42
Sept. 1, 2017 25565.30
Aug. 31, 2017 25501.78
Aug. 30, 2017 25347.49
Aug. 29, 2017 25222.13
Aug. 28, 2017 25202.63
Aug. 25, 2017 25189.47
Aug. 24, 2017 25140.72
Aug. 23, 2017 25178.99
Aug. 22, 2017 25250.44
Aug. 21, 2017 25000.02
Aug. 18, 2017 24975.02
Aug. 17, 2017 25020.40
Aug. 16, 2017 25412.69
Aug. 15, 2017 25375.57
Aug. 14, 2017 25406.82
Aug. 11, 2017 25145.38
Aug. 10, 2017 25111.28

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Wilshire 5000 Price Index Summary

  • Last Value: 26493.74
  • Latest Period: Oct 19 2017
  • Updated: Oct 20, 2017, 09:02 EDT
  • Next Release: Oct 23, 2017, 09:00 EDT
  • Frequency: Market Daily
  • Adjustment: N/A
  • Value Previously: 26492.54
  • Change From Previous: 0.00%
  • Value One Year Ago: 22118.02
  • Change From One Year Ago: 19.78%
  • First Period: Dec 31 1970
  • First Value: 830.27
  • Notes: Wilshire 5000 Price Index that does not include dividends.

I:W5000PI Excel Add-In Codes

  • Indicator Code: I:W5000PI
  • Indicator Name: =YCI("I:W5000PI","name")
  • Latest Value: =YCP("I:W5000PI")
  • Last 5 Values: =YCS("I:W5000PI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.