Wilshire 5000 Price Index:

24241.82 for Mar 22 2017
Add to Watchlists
Create an Alert

Wilshire 5000 Price Index is at a current level of 24241.82, up from 24204.68 the previous market day and up from 20984.99 one year ago. This is a change of 0.15% from the previous market day and 15.52% from one year ago.

View Full Chart

Wilshire 5000 Price Index Chart

Export Data
Save Image
Print Image

Wilshire 5000 Price Index Historical Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
March 22, 2017 24241.82
March 21, 2017 24204.68
March 20, 2017 24549.91
March 17, 2017 24609.31
March 16, 2017 24627.63
March 15, 2017 24650.42
March 14, 2017 24429.76
March 13, 2017 24515.99
March 10, 2017 24498.37
March 9, 2017 24420.52
March 8, 2017 24420.08
March 7, 2017 24492.22
March 6, 2017 24577.87
March 3, 2017 24669.17
March 2, 2017 24654.91
March 1, 2017 24823.16
Feb. 28, 2017 24487.46
Feb. 27, 2017 24580.98
Feb. 24, 2017 24532.12
Feb. 23, 2017 24498.87
Feb. 22, 2017 24510.79
Feb. 21, 2017 24548.50
Feb. 17, 2017 24400.55
Feb. 16, 2017 24362.49
Feb. 15, 2017 24390.46
   
Feb. 14, 2017 24272.10
Feb. 13, 2017 24179.55
Feb. 10, 2017 24062.47
Feb. 9, 2017 23971.02
Feb. 8, 2017 23812.40
Feb. 7, 2017 23795.90
Feb. 6, 2017 23800.71
Feb. 3, 2017 23862.18
Feb. 2, 2017 23671.15
Feb. 1, 2017 23663.71
Jan. 31, 2017 23661.88
Jan. 30, 2017 23659.95
Jan. 27, 2017 23819.36
Jan. 26, 2017 23853.73
Jan. 25, 2017 23878.88
Jan. 24, 2017 23692.65
Jan. 23, 2017 23515.83
Jan. 20, 2017 23577.63
Jan. 19, 2017 23497.89
Jan. 18, 2017 23595.65
Jan. 17, 2017 23545.56
Jan. 13, 2017 23646.29
Jan. 12, 2017 23586.20
Jan. 11, 2017 23651.06
Jan. 10, 2017 23587.15

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Wilshire 5000 Price Index Summary

  • Last Value: 24241.82
  • Latest Period: Mar 22 2017
  • Updated: Mar 23, 2017, 08:14 EDT
  • Next Release: Mar 23, 2017, 09:00 EDT
  • Frequency: Market Daily
  • Adjustment: N/A
  • Value Previously: 24204.68
  • Change From Previous: 0.15%
  • Value One Year Ago: 20984.99
  • Change From One Year Ago: 15.52%
  • First Period: Dec 31 1970
  • First Value: 830.27
  • Notes: Wilshire 5000 Price Index that does not include dividends.

I:W5000PI Excel Add-In Codes

  • Indicator Code: I:W5000PI
  • Indicator Name: =YCI("I:W5000PI","name")
  • Latest Value: =YCP("I:W5000PI")
  • Last 5 Values: =YCS("I:W5000PI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.