Wilshire 5000 Price Index:

18880.88 for Feb 08 2016
Add to Watchlists
Create an Alert

Wilshire 5000 Price Index is at a current level of 18880.88, down from 19164.19 the previous market day and down from 21311.64 one year ago. This is a change of -1.48% from the previous market day and -11.41% from one year ago.

View Full Chart

Wilshire 5000 Price Index Chart

Export Data
Save Image

Wilshire 5000 Price Index Historical Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 8, 2016 18880.88
Feb. 5, 2016 19164.19
Feb. 4, 2016 19552.02
Feb. 3, 2016 19509.40
Feb. 2, 2016 19416.05
Feb. 1, 2016 19800.50
Jan. 29, 2016 19812.47
Jan. 28, 2016 19318.78
Jan. 27, 2016 19228.29
Jan. 26, 2016 19446.37
Jan. 25, 2016 19151.57
Jan. 22, 2016 19473.77
Jan. 21, 2016 19072.64
Jan. 20, 2016 18988.96
Jan. 19, 2016 19199.16
Jan. 15, 2016 19221.58
Jan. 14, 2016 19636.62
Jan. 13, 2016 19329.05
Jan. 12, 2016 19836.45
Jan. 11, 2016 19708.70
Jan. 8, 2016 19706.80
Jan. 7, 2016 19931.34
Jan. 6, 2016 20422.27
Jan. 5, 2016 20697.27
Jan. 4, 2016 20654.54
   
Dec. 31, 2015 20979.51
Dec. 30, 2015 21175.07
Dec. 29, 2015 21333.15
Dec. 28, 2015 21115.89
Dec. 24, 2015 21166.92
Dec. 23, 2015 21192.35
Dec. 22, 2015 20925.01
Dec. 21, 2015 20746.47
Dec. 18, 2015 20592.93
Dec. 17, 2015 20949.75
Dec. 16, 2015 21256.03
Dec. 15, 2015 20951.78
Dec. 14, 2015 20724.20
Dec. 11, 2015 20659.59
Dec. 10, 2015 21071.59
Dec. 9, 2015 21022.75
Dec. 8, 2015 21192.95
Dec. 7, 2015 21330.01
Dec. 4, 2015 21501.73
Dec. 3, 2015 21097.32
Dec. 2, 2015 21419.13
Dec. 1, 2015 21653.81
Nov. 30, 2015 21439.35
Nov. 27, 2015 21538.35
Nov. 25, 2015 21517.31

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Wilshire 5000 Price Index Summary

  • Last Value: 18880.88
  • Latest Period: Feb 08 2016
  • Updated: Feb 9, 2016, 09:00 EST
  • Next Release: Feb 10, 2016, 09:00 EST
  • Frequency: Market Daily
  • Adjustment: N/A
  • Value Previously: 19164.19
  • Change From Previous: -1.48%
  • Value One Year Ago: 21311.64
  • Change From One Year Ago: -11.41%
  • First Period: Dec 31 1970
  • First Value: 830.27
  • Notes: Wilshire 5000 Price Index that does not include dividends.

I:W5000PI Excel Add-In Codes

  • Indicator Code: I:W5000PI
  • Indicator Name: =YCI("I:W5000PI","name")
  • Latest Value: =YCP("I:W5000PI")
  • Last 5 Values: =YCS("I:W5000PI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.