Wilshire 5000 Price Index:

25003.35 for Jun 27 2017
Add to Watchlists
Create an Alert

Wilshire 5000 Price Index is at a current level of 25003.35, down from 25210.69 the previous market day and up from 20553.00 one year ago. This is a change of -0.82% from the previous market day and 21.65% from one year ago.

View Full Chart

Wilshire 5000 Price Index Chart

Export Data
Save Image
Print Image

Wilshire 5000 Price Index Historical Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 27, 2017 25003.35
June 26, 2017 25210.69
June 23, 2017 25192.54
June 22, 2017 25132.85
June 21, 2017 25130.03
June 20, 2017 25160.08
June 19, 2017 25340.77
June 16, 2017 25134.26
June 15, 2017 25136.63
June 14, 2017 25202.72
June 13, 2017 25241.06
June 12, 2017 25118.04
June 9, 2017 25140.77
June 8, 2017 25150.30
June 7, 2017 25113.50
June 6, 2017 25078.47
June 5, 2017 25148.08
June 2, 2017 25193.06
June 1, 2017 25102.25
May 31, 2017 24879.18
May 30, 2017 24888.76
May 26, 2017 24935.89
May 25, 2017 24930.32
May 24, 2017 24835.81
May 23, 2017 24773.83
   
May 22, 2017 24725.97
May 19, 2017 24596.16
May 18, 2017 24428.89
May 17, 2017 24338.89
May 16, 2017 24804.23
May 15, 2017 24821.25
May 12, 2017 24696.30
May 11, 2017 24743.94
May 10, 2017 24814.75
May 9, 2017 24776.28
May 8, 2017 24801.23
May 5, 2017 24816.99
May 4, 2017 24700.74
May 3, 2017 24700.97
May 2, 2017 24753.41
May 1, 2017 24745.16
April 28, 2017 24689.06
April 27, 2017 24765.09
April 26, 2017 24756.12
April 25, 2017 24755.75
April 24, 2017 24599.05
April 21, 2017 24336.19
April 20, 2017 24406.35
April 19, 2017 24217.11
April 18, 2017 24245.66

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Wilshire 5000 Price Index Summary

  • Last Value: 25003.35
  • Latest Period: Jun 27 2017
  • Updated: Jun 28, 2017, 09:02 EDT
  • Next Release: Jun 29, 2017, 09:00 EDT
  • Frequency: Market Daily
  • Adjustment: N/A
  • Value Previously: 25210.69
  • Change From Previous: -0.82%
  • Value One Year Ago: 20553.00
  • Change From One Year Ago: 21.65%
  • First Period: Dec 31 1970
  • First Value: 830.27
  • Notes: Wilshire 5000 Price Index that does not include dividends.

I:W5000PI Excel Add-In Codes

  • Indicator Code: I:W5000PI
  • Indicator Name: =YCI("I:W5000PI","name")
  • Latest Value: =YCP("I:W5000PI")
  • Last 5 Values: =YCS("I:W5000PI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.