Level Chart

Basic Info

Wilshire 5000 Price Index is at a current level of 40148.73, down from 40188.49 the previous market day and down from 47985.90 one year ago. This is a change of -0.10% from the previous market day and -16.33% from one year ago.

Stats

Last Value 40148.73
Latest Period Nov 29 2022
Last Updated Nov 30 2022, 09:02 EST
Next Release Dec 1 2022, 09:00 EST
Average Growth Rate 10.75%
Value from The Previous Market Day 40188.49
Change from The Previous Market Day -0.10%
Value from 1 Year Ago 47985.90
Change from 1 Year Ago -16.33%
Frequency Market Daily
Unit USD
Adjustment N/A
Notes Wilshire 5000 Price Index that does not include dividends.

Historical Data

View and export this data back to 1970. Upgrade now.
Date Value
November 29, 2022 40148.73
November 28, 2022 40188.49
November 25, 2022 40839.02
November 23, 2022 40837.02
November 22, 2022 40604.37
November 21, 2022 40057.95
November 18, 2022 40244.75
November 17, 2022 40059.59
November 16, 2022 40225.05
November 15, 2022 40637.53
November 14, 2022 40234.95
November 11, 2022 40634.85
November 10, 2022 40232.78
November 09, 2022 38060.88
November 08, 2022 38912.06
November 07, 2022 38705.75
November 04, 2022 38364.32
November 03, 2022 37903.64
November 02, 2022 38281.86
November 01, 2022 39311.87
October 31, 2022 39436.06
October 28, 2022 39699.30
October 27, 2022 38785.16
October 26, 2022 38984.49
October 25, 2022 39236.63
Date Value
October 24, 2022 38534.14
October 21, 2022 38128.88
October 20, 2022 37278.64
October 19, 2022 37580.58
October 18, 2022 37906.73
October 17, 2022 37457.37
October 14, 2022 36457.96
October 13, 2022 37359.61
October 12, 2022 36464.72
October 11, 2022 36570.23
October 10, 2022 36794.16
October 07, 2022 37091.41
October 06, 2022 38175.10
October 05, 2022 38538.62
October 04, 2022 38634.23
October 03, 2022 37423.38
September 30, 2022 36480.79
September 29, 2022 36986.49
September 28, 2022 37809.53
September 27, 2022 37025.74
September 26, 2022 37064.62
September 23, 2022 37485.42
September 22, 2022 38183.79
September 21, 2022 38606.32
September 20, 2022 39262.86

Basic Info

Wilshire 5000 Price Index is at a current level of 40148.73, down from 40188.49 the previous market day and down from 47985.90 one year ago. This is a change of -0.10% from the previous market day and -16.33% from one year ago.

Stats

Last Value 40148.73
Latest Period Nov 29 2022
Last Updated Nov 30 2022, 09:02 EST
Next Release Dec 1 2022, 09:00 EST
Average Growth Rate 10.75%
Value from The Previous Market Day 40188.49
Change from The Previous Market Day -0.10%
Value from 1 Year Ago 47985.90
Change from 1 Year Ago -16.33%
Frequency Market Daily
Unit USD
Adjustment N/A
Notes Wilshire 5000 Price Index that does not include dividends.