Wilshire 5000 Price Index:

23033.50 for Dec 06 2016
Add to Watchlists
Create an Alert

Wilshire 5000 Price Index is at a current level of 23033.50, up from 22930.38 the previous market day and up from 21330.01 one year ago. This is a change of 0.45% from the previous market day and 7.99% from one year ago.

View Full Chart

Wilshire 5000 Price Index Chart

Export Data
Save Image
Print Image

Wilshire 5000 Price Index Historical Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 6, 2016 23033.50
Dec. 5, 2016 22930.38
Dec. 2, 2016 22771.40
Dec. 1, 2016 22760.77
Nov. 30, 2016 22840.77
Nov. 29, 2016 22901.43
Nov. 28, 2016 22870.94
Nov. 25, 2016 23005.70
Nov. 23, 2016 22913.08
Nov. 22, 2016 22885.27
Nov. 21, 2016 22804.56
Nov. 18, 2016 22641.56
Nov. 17, 2016 22679.45
Nov. 16, 2016 22569.48
Nov. 15, 2016 22603.02
Nov. 14, 2016 22444.29
Nov. 11, 2016 22393.38
Nov. 10, 2016 22367.32
Nov. 9, 2016 22309.75
Nov. 8, 2016 22018.00
Nov. 7, 2016 21938.35
Nov. 4, 2016 21466.25
Nov. 3, 2016 21485.42
Nov. 2, 2016 21579.54
Nov. 1, 2016 21743.35
   
Oct. 31, 2016 21903.39
Oct. 28, 2016 21889.65
Oct. 27, 2016 21952.13
Oct. 26, 2016 22043.11
Oct. 25, 2016 22100.60
Oct. 24, 2016 22190.67
Oct. 21, 2016 22078.81
Oct. 20, 2016 22080.65
Oct. 19, 2016 22118.02
Oct. 18, 2016 22066.11
Oct. 17, 2016 21933.52
Oct. 14, 2016 21994.07
Oct. 13, 2016 21996.86
Oct. 12, 2016 22072.95
Oct. 11, 2016 22047.48
Oct. 10, 2016 22327.65
Oct. 7, 2016 22214.09
Oct. 6, 2016 22293.22
Oct. 5, 2016 22293.93
Oct. 4, 2016 22199.07
Oct. 3, 2016 22309.09
Sept. 30, 2016 22386.07
Sept. 29, 2016 22208.97
Sept. 28, 2016 22430.28
Sept. 27, 2016 22305.02

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Wilshire 5000 Price Index Summary

  • Last Value: 23033.50
  • Latest Period: Dec 06 2016
  • Updated: Dec 7, 2016, 08:10 EST
  • Next Release: Dec 7, 2016, 09:00 EST
  • Frequency: Market Daily
  • Adjustment: N/A
  • Value Previously: 22930.38
  • Change From Previous: 0.45%
  • Value One Year Ago: 21330.01
  • Change From One Year Ago: 7.99%
  • First Period: Dec 31 1970
  • First Value: 830.27
  • Notes: Wilshire 5000 Price Index that does not include dividends.

I:W5000PI Excel Add-In Codes

  • Indicator Code: I:W5000PI
  • Indicator Name: =YCI("I:W5000PI","name")
  • Latest Value: =YCP("I:W5000PI")
  • Last 5 Values: =YCS("I:W5000PI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.