Wilshire 5000 Price Index:

28230.27 for May 24 2018
Add to Watchlists
Create an Alert

Wilshire 5000 Price Index is at a current level of 28230.27, down from 28283.33 the previous market day and up from 24835.81 one year ago. This is a change of -0.19% from the previous market day and 13.67% from one year ago.

View Full Chart

Wilshire 5000 Price Index Chart

Export Data
Save Image
Print Image

Wilshire 5000 Price Index Historical Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 24, 2018 28230.27
May 23, 2018 28283.33
May 22, 2018 28196.68
May 21, 2018 28300.38
May 18, 2018 28092.93
May 17, 2018 28157.44
May 16, 2018 28166.57
May 15, 2018 28041.73
May 14, 2018 28212.06
May 11, 2018 28204.59
May 10, 2018 28160.83
May 9, 2018 27924.01
May 8, 2018 27669.45
May 7, 2018 27660.13
May 4, 2018 27550.46
May 3, 2018 27200.35
May 2, 2018 27264.58
May 1, 2018 27430.05
April 30, 2018 27355.88
April 27, 2018 27575.70
April 26, 2018 27556.79
April 25, 2018 27290.96
April 24, 2018 27257.00
April 23, 2018 27600.08
April 20, 2018 27606.36
   
April 19, 2018 27831.47
April 18, 2018 27985.73
April 17, 2018 27957.17
April 16, 2018 27661.90
April 13, 2018 27439.41
April 12, 2018 27530.86
April 11, 2018 27317.53
April 10, 2018 27444.81
April 9, 2018 26992.41
April 6, 2018 26921.93
April 5, 2018 27506.54
April 4, 2018 27316.66
April 3, 2018 27002.06
April 2, 2018 26669.97
March 29, 2018 27276.86
March 28, 2018 26919.27
March 27, 2018 26986.89
March 26, 2018 27467.86
March 23, 2018 26762.70
March 22, 2018 27332.40
March 21, 2018 28020.68
March 20, 2018 28051.00
March 19, 2018 28014.61
March 16, 2018 28401.28
March 15, 2018 28328.51

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Wilshire 5000 Price Index Summary

  • Last Value: 28230.27
  • Latest Period: May 24 2018
  • Updated: May 25, 2018, 09:01 EDT
  • Next Release: May 28, 2018, 09:00 EDT
  • Frequency: Market Daily
  • Adjustment: N/A
  • Value Previously: 28283.33
  • Change From Previous: -0.19%
  • Value One Year Ago: 24835.81
  • Change From One Year Ago: 13.67%
  • First Period: Dec 31 1970
  • First Value: 830.27
  • Notes: Wilshire 5000 Price Index that does not include dividends.

I:W5000PI Excel Add-In Codes

  • Indicator Code: I:W5000PI
  • Indicator Name: =YCI("I:W5000PI","name")
  • Latest Value: =YCP("I:W5000PI")
  • Last 5 Values: =YCS("I:W5000PI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.