Wilshire 5000 Price Index:

22549.90 for Aug 23 2016
Add to Watchlists
Create an Alert

Wilshire 5000 Price Index is at a current level of 22549.90, up from 22496.75 the previous market day and up from 19628.94 one year ago. This is a change of 0.24% from the previous market day and 14.88% from one year ago.

View Full Chart

Wilshire 5000 Price Index Chart

Export Data
Save Image

Wilshire 5000 Price Index Historical Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 23, 2016 22549.90
Aug. 22, 2016 22496.75
Aug. 19, 2016 22498.13
Aug. 18, 2016 22531.67
Aug. 17, 2016 22470.09
Aug. 16, 2016 22442.19
Aug. 15, 2016 22576.77
Aug. 12, 2016 22500.62
Aug. 11, 2016 22514.45
Aug. 10, 2016 22415.37
Aug. 9, 2016 22486.58
Aug. 8, 2016 22472.84
Aug. 5, 2016 22488.47
Aug. 4, 2016 22293.93
Aug. 3, 2016 22287.15
Aug. 2, 2016 22203.62
Aug. 1, 2016 22366.94
July 29, 2016 22399.56
July 28, 2016 22351.65
July 27, 2016 22312.79
July 26, 2016 22338.25
July 25, 2016 22322.73
July 22, 2016 22391.70
July 21, 2016 22281.45
July 20, 2016 22357.83
   
July 19, 2016 22258.41
July 18, 2016 22294.20
July 15, 2016 22242.64
July 14, 2016 22254.60
July 13, 2016 22152.22
July 12, 2016 22158.41
July 11, 2016 21998.96
July 8, 2016 21909.15
July 7, 2016 21569.51
July 6, 2016 21582.35
July 5, 2016 21466.39
July 1, 2016 21626.47
June 30, 2016 21577.70
June 29, 2016 21280.79
June 28, 2016 20917.90
June 27, 2016 20553.00
June 24, 2016 20960.08
June 23, 2016 21735.71
June 22, 2016 21436.48
June 21, 2016 21477.42
June 20, 2016 21429.65
June 17, 2016 21292.96
June 16, 2016 21353.79
June 15, 2016 21299.16
June 14, 2016 21322.60

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Wilshire 5000 Price Index Summary

  • Last Value: 22549.90
  • Latest Period: Aug 23 2016
  • Updated: Aug 24, 2016, 09:05 EDT
  • Next Release: Aug 25, 2016, 09:00 EDT
  • Frequency: Market Daily
  • Adjustment: N/A
  • Value Previously: 22496.75
  • Change From Previous: 0.24%
  • Value One Year Ago: 19628.94
  • Change From One Year Ago: 14.88%
  • First Period: Dec 31 1970
  • First Value: 830.27
  • Notes: Wilshire 5000 Price Index that does not include dividends.

I:W5000PI Excel Add-In Codes

  • Indicator Code: I:W5000PI
  • Indicator Name: =YCI("I:W5000PI","name")
  • Latest Value: =YCP("I:W5000PI")
  • Last 5 Values: =YCS("I:W5000PI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.