Wilshire 5000 Price Index:

25375.57 for Aug 15 2017
Add to Watchlists
Create an Alert

Wilshire 5000 Price Index is at a current level of 25375.57, down from 25406.82 the previous market day and up from 22576.77 one year ago. This is a change of -0.12% from the previous market day and 12.40% from one year ago.

View Full Chart

Wilshire 5000 Price Index Chart

Export Data
Save Image
Print Image

Wilshire 5000 Price Index Historical Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 15, 2017 25375.57
Aug. 14, 2017 25406.82
Aug. 11, 2017 25145.38
Aug. 10, 2017 25111.28
Aug. 9, 2017 25485.66
Aug. 8, 2017 25518.36
Aug. 7, 2017 25581.48
Aug. 4, 2017 25545.48
Aug. 3, 2017 25485.37
Aug. 2, 2017 25543.54
Aug. 1, 2017 25564.49
July 31, 2017 25502.52
July 28, 2017 25521.61
July 27, 2017 25565.95
July 26, 2017 25599.50
July 25, 2017 25606.99
July 24, 2017 25515.02
July 21, 2017 25528.78
July 20, 2017 25547.45
July 19, 2017 25554.65
July 18, 2017 25407.37
July 17, 2017 25401.41
July 14, 2017 25394.64
July 13, 2017 25284.50
July 12, 2017 25238.89
   
July 11, 2017 25058.34
July 10, 2017 25064.42
July 7, 2017 25059.16
July 6, 2017 24891.89
July 5, 2017 25143.89
July 3, 2017 25134.66
June 30, 2017 25059.71
June 29, 2017 25024.50
June 28, 2017 25234.21
June 27, 2017 25003.35
June 26, 2017 25210.69
June 23, 2017 25192.54
June 22, 2017 25132.85
June 21, 2017 25130.03
June 20, 2017 25160.08
June 19, 2017 25340.77
June 16, 2017 25134.26
June 15, 2017 25136.63
June 14, 2017 25202.72
June 13, 2017 25241.06
June 12, 2017 25118.04
June 9, 2017 25140.77
June 8, 2017 25150.30
June 7, 2017 25113.50
June 6, 2017 25078.47

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Wilshire 5000 Price Index News

View All News
Advertisement

Wilshire 5000 Price Index Summary

  • Last Value: 25375.57
  • Latest Period: Aug 15 2017
  • Updated: Aug 16, 2017, 09:02 EDT
  • Next Release: Aug 17, 2017, 09:00 EDT
  • Frequency: Market Daily
  • Adjustment: N/A
  • Value Previously: 25406.82
  • Change From Previous: -0.12%
  • Value One Year Ago: 22576.77
  • Change From One Year Ago: 12.40%
  • First Period: Dec 31 1970
  • First Value: 830.27
  • Notes: Wilshire 5000 Price Index that does not include dividends.

I:W5000PI Excel Add-In Codes

  • Indicator Code: I:W5000PI
  • Indicator Name: =YCI("I:W5000PI","name")
  • Latest Value: =YCP("I:W5000PI")
  • Last 5 Values: =YCS("I:W5000PI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.