Wilshire 5000 Price Index:

28796.55 for Jan 18 2018
Add to Watchlists
Create an Alert

Wilshire 5000 Price Index is at a current level of 28796.55, down from 28860.14 the previous market day and up from 23595.65 one year ago. This is a change of -0.22% from the previous market day and 22.04% from one year ago.

View Full Chart

Wilshire 5000 Price Index Chart

Export Data
Save Image
Print Image

Wilshire 5000 Price Index Historical Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 18, 2018 28796.55
Jan. 17, 2018 28860.14
Jan. 16, 2018 28595.39
Jan. 12, 2018 28718.94
Jan. 11, 2018 28543.78
Jan. 10, 2018 28316.57
Jan. 9, 2018 28346.89
Jan. 8, 2018 28322.78
Jan. 5, 2018 28271.34
Jan. 4, 2018 28092.15
Jan. 3, 2018 27994.37
Jan. 2, 2018 27836.64
Dec. 29, 2017 27615.03
Dec. 28, 2017 27765.43
Dec. 27, 2017 27706.61
Dec. 26, 2017 27686.96
Dec. 22, 2017 27707.82
Dec. 21, 2017 27722.80
Dec. 20, 2017 27657.58
Dec. 19, 2017 27672.87
Dec. 18, 2017 27775.21
Dec. 15, 2017 27601.83
Dec. 14, 2017 27352.20
Dec. 13, 2017 27478.78
Dec. 12, 2017 27481.26
   
Dec. 11, 2017 27450.29
Dec. 8, 2017 27373.51
Dec. 7, 2017 27232.93
Dec. 6, 2017 27132.85
Dec. 5, 2017 27155.40
Dec. 4, 2017 27277.71
Dec. 1, 2017 27304.30
Nov. 30, 2017 27356.70
Nov. 29, 2017 27154.29
Nov. 28, 2017 27149.44
Nov. 27, 2017 26872.95
Nov. 24, 2017 26895.07
Nov. 22, 2017 26845.68
Nov. 21, 2017 26861.03
Nov. 20, 2017 26680.53
Nov. 17, 2017 26632.25
Nov. 16, 2017 26678.48
Nov. 15, 2017 26447.66
Nov. 14, 2017 26592.69
Nov. 13, 2017 26657.67
Nov. 10, 2017 26632.50
Nov. 9, 2017 26646.42
Nov. 8, 2017 26760.91
Nov. 7, 2017 26724.15
Nov. 6, 2017 26760.62

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Wilshire 5000 Price Index News

View All News
Advertisement

Wilshire 5000 Price Index Summary

  • Last Value: 28796.55
  • Latest Period: Jan 18 2018
  • Updated: Jan 19, 2018, 08:44 EST
  • Next Release: Jan 19, 2018, 09:00 EST
  • Frequency: Market Daily
  • Adjustment: N/A
  • Value Previously: 28860.14
  • Change From Previous: -0.22%
  • Value One Year Ago: 23595.65
  • Change From One Year Ago: 22.04%
  • First Period: Dec 31 1970
  • First Value: 830.27
  • Notes: Wilshire 5000 Price Index that does not include dividends.

I:W5000PI Excel Add-In Codes

  • Indicator Code: I:W5000PI
  • Indicator Name: =YCI("I:W5000PI","name")
  • Latest Value: =YCP("I:W5000PI")
  • Last 5 Values: =YCS("I:W5000PI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.