Wilshire 5000 Price Index (DISCONTINUED) (I:W5000PI)
52875.49 USD for May 31 2024
Level Chart
Basic Info
|
Wilshire 5000 Price Index is at a current level of 52875.49, up from 52492.27 the previous market day and up from 42463.83 one year ago. This is a change of 0.73% from the previous market day and 24.52% from one year ago. |
| Report | Wilshire Indexes |
| Category | Market Indices and Statistics |
| Region | United States |
| Source | Wilshire |
Stats
| Last Value | 52875.49 |
| Latest Period | May 31 2024 |
| Last Updated | Jun 3 2024, 08:06 EDT |
| Average Growth Rate | 11.03% |
| Value from The Previous Market Day | 52492.27 |
| Change from The Previous Market Day | 0.73% |
| Value from 1 Year Ago | 42463.83 |
| Change from 1 Year Ago | 24.52% |
| Frequency | Market Daily |
| Unit | USD |
| Adjustment | N/A |
| Notes | Wilshire 5000 Price Index that does not include dividends. |
Historical Data
| Date | Value |
|---|---|
| May 31, 2024 | 52875.49 |
| May 30, 2024 | 52492.27 |
| May 29, 2024 | 52733.62 |
| May 28, 2024 | 53152.88 |
| May 24, 2024 | 53178.40 |
| May 23, 2024 | 52796.66 |
| May 22, 2024 | 53248.67 |
| May 21, 2024 | 53424.80 |
| May 20, 2024 | 53330.77 |
| May 17, 2024 | 53263.46 |
| May 16, 2024 | 53206.76 |
| May 15, 2024 | 53355.51 |
| May 14, 2024 | 52741.07 |
| May 13, 2024 | 52448.56 |
| May 10, 2024 | 52458.69 |
| May 09, 2024 | 52406.51 |
| May 08, 2024 | 52116.42 |
| May 07, 2024 | 52150.65 |
| May 06, 2024 | 52101.99 |
| May 03, 2024 | 51545.88 |
| May 02, 2024 | 50932.23 |
| May 01, 2024 | 50429.50 |
| April 30, 2024 | 50563.11 |
| April 29, 2024 | 51402.98 |
| April 26, 2024 | 51228.70 |
| Date | Value |
|---|---|
| April 25, 2024 | 50726.10 |
| April 24, 2024 | 50964.45 |
| April 23, 2024 | 50963.61 |
| April 22, 2024 | 50322.28 |
| April 19, 2024 | 49877.13 |
| April 18, 2024 | 50258.20 |
| April 17, 2024 | 50368.38 |
| April 16, 2024 | 50676.56 |
| April 15, 2024 | 50800.99 |
| April 12, 2024 | 51450.21 |
| April 11, 2024 | 52234.09 |
| April 10, 2024 | 51860.29 |
| April 09, 2024 | 52423.54 |
| April 08, 2024 | 52344.35 |
| April 05, 2024 | 52328.54 |
| April 04, 2024 | 51771.79 |
| April 03, 2024 | 52404.01 |
| April 02, 2024 | 52322.12 |
| April 01, 2024 | 52755.72 |
| March 28, 2024 | 52906.10 |
| March 27, 2024 | 52835.49 |
| March 26, 2024 | 52346.36 |
| March 25, 2024 | 52473.49 |
| March 22, 2024 | 52608.09 |
| March 21, 2024 | 52735.90 |
News
Headline
Wire
Time (ET)
Basic Info
|
Wilshire 5000 Price Index is at a current level of 52875.49, up from 52492.27 the previous market day and up from 42463.83 one year ago. This is a change of 0.73% from the previous market day and 24.52% from one year ago. |
| Report | Wilshire Indexes |
| Category | Market Indices and Statistics |
| Region | United States |
| Source | Wilshire |
Stats
| Last Value | 52875.49 |
| Latest Period | May 31 2024 |
| Last Updated | Jun 3 2024, 08:06 EDT |
| Average Growth Rate | 11.03% |
| Value from The Previous Market Day | 52492.27 |
| Change from The Previous Market Day | 0.73% |
| Value from 1 Year Ago | 42463.83 |
| Change from 1 Year Ago | 24.52% |
| Frequency | Market Daily |
| Unit | USD |
| Adjustment | N/A |
| Notes | Wilshire 5000 Price Index that does not include dividends. |
Related Indicators
| US Markets |
| S&P 500 | 5520.07 USD |
| S&P 500 1 Year Return | 36.04% |
| S&P 500 Monthly Total Return | -0.91% |
| S&P 500 P/E Ratio | 27.87 |
| VIX | 16.14 |
| VIX Put/Call Ratio | 0.88 |