Wilshire 5000 Price Index:

26678.48 for Nov 16 2017
Add to Watchlists
Create an Alert

Wilshire 5000 Price Index is at a current level of 26678.48, up from 26447.66 the previous market day and up from 22569.48 one year ago. This is a change of 0.87% from the previous market day and 18.21% from one year ago.

View Full Chart

Wilshire 5000 Price Index Chart

Export Data
Save Image
Print Image

Wilshire 5000 Price Index Historical Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 16, 2017 26678.48
Nov. 15, 2017 26447.66
Nov. 14, 2017 26592.69
Nov. 13, 2017 26657.67
Nov. 10, 2017 26632.50
Nov. 9, 2017 26646.42
Nov. 8, 2017 26760.91
Nov. 7, 2017 26724.15
Nov. 6, 2017 26760.62
Nov. 3, 2017 26725.73
Nov. 2, 2017 26656.61
Nov. 1, 2017 26639.02
Oct. 31, 2017 26616.43
Oct. 30, 2017 26565.45
Oct. 27, 2017 26678.00
Oct. 26, 2017 26466.30
Oct. 25, 2017 26424.22
Oct. 24, 2017 26554.39
Oct. 23, 2017 26510.28
Oct. 20, 2017 26629.83
Oct. 19, 2017 26493.74
Oct. 18, 2017 26492.54
Oct. 17, 2017 26466.09
Oct. 16, 2017 26461.07
Oct. 13, 2017 26418.56
   
Oct. 12, 2017 26402.04
Oct. 11, 2017 26445.97
Oct. 10, 2017 26404.63
Oct. 9, 2017 26341.78
Oct. 6, 2017 26393.85
Oct. 5, 2017 26424.79
Oct. 4, 2017 26285.95
Oct. 3, 2017 26267.18
Oct. 2, 2017 26205.81
Sept. 29, 2017 26082.70
Sept. 28, 2017 25992.73
Sept. 27, 2017 25958.16
Sept. 26, 2017 25821.63
Sept. 25, 2017 25810.91
Sept. 22, 2017 25857.41
Sept. 21, 2017 25833.85
Sept. 20, 2017 25905.61
Sept. 19, 2017 25875.35
Sept. 18, 2017 25847.94
Sept. 15, 2017 25794.17
Sept. 14, 2017 25743.21
Sept. 13, 2017 25768.87
Sept. 12, 2017 25745.51
Sept. 11, 2017 25653.16
Sept. 8, 2017 25377.77

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Wilshire 5000 Price Index News

View All News
Advertisement

Wilshire 5000 Price Index Summary

  • Last Value: 26678.48
  • Latest Period: Nov 16 2017
  • Updated: Nov 17, 2017, 09:03 EST
  • Next Release: Nov 20, 2017, 09:00 EST
  • Frequency: Market Daily
  • Adjustment: N/A
  • Value Previously: 26447.66
  • Change From Previous: 0.87%
  • Value One Year Ago: 22569.48
  • Change From One Year Ago: 18.21%
  • First Period: Dec 31 1970
  • First Value: 830.27
  • Notes: Wilshire 5000 Price Index that does not include dividends.

I:W5000PI Excel Add-In Codes

  • Indicator Code: I:W5000PI
  • Indicator Name: =YCI("I:W5000PI","name")
  • Latest Value: =YCP("I:W5000PI")
  • Last 5 Values: =YCS("I:W5000PI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.