Wilshire 5000 Price Index:

24548.50 for Feb 21 2017
Add to Watchlists
Create an Alert

Wilshire 5000 Price Index is at a current level of 24548.50, up from 24400.55 the previous market day and up from 19829.85 one year ago. This is a change of 0.61% from the previous market day and 23.80% from one year ago.

View Full Chart

Wilshire 5000 Price Index Chart

Export Data
Save Image
Print Image

Wilshire 5000 Price Index Historical Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 21, 2017 24548.50
Feb. 17, 2017 24400.55
Feb. 16, 2017 24362.49
Feb. 15, 2017 24390.46
Feb. 14, 2017 24272.10
Feb. 13, 2017 24179.55
Feb. 10, 2017 24062.47
Feb. 9, 2017 23971.02
Feb. 8, 2017 23812.40
Feb. 7, 2017 23795.90
Feb. 6, 2017 23800.71
Feb. 3, 2017 23862.18
Feb. 2, 2017 23671.15
Feb. 1, 2017 23663.71
Jan. 31, 2017 23661.88
Jan. 30, 2017 23659.95
Jan. 27, 2017 23819.36
Jan. 26, 2017 23853.73
Jan. 25, 2017 23878.88
Jan. 24, 2017 23692.65
Jan. 23, 2017 23515.83
Jan. 20, 2017 23577.63
Jan. 19, 2017 23497.89
Jan. 18, 2017 23595.65
Jan. 17, 2017 23545.56
   
Jan. 13, 2017 23646.29
Jan. 12, 2017 23586.20
Jan. 11, 2017 23651.06
Jan. 10, 2017 23587.15
Jan. 9, 2017 23565.20
Jan. 6, 2017 23659.38
Jan. 5, 2017 23598.61
Jan. 4, 2017 23639.16
Jan. 3, 2017 23465.37
Dec. 30, 2016 23273.97
Dec. 29, 2016 23376.91
Dec. 28, 2016 23375.64
Dec. 27, 2016 23581.87
Dec. 23, 2016 23523.62
Dec. 22, 2016 23481.77
Dec. 21, 2016 23544.70
Dec. 20, 2016 23608.15
Dec. 19, 2016 23509.53
Dec. 16, 2016 23452.70
Dec. 15, 2016 23488.16
Dec. 14, 2016 23395.38
Dec. 13, 2016 23602.37
Dec. 12, 2016 23468.74
Dec. 9, 2016 23517.20
Dec. 8, 2016 23403.56

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Wilshire 5000 Price Index Summary

  • Last Value: 24548.50
  • Latest Period: Feb 21 2017
  • Updated: Feb 22, 2017, 08:14 EST
  • Next Release: Feb 22, 2017, 09:00 EST
  • Frequency: Market Daily
  • Adjustment: N/A
  • Value Previously: 24400.55
  • Change From Previous: 0.61%
  • Value One Year Ago: 19829.85
  • Change From One Year Ago: 23.80%
  • First Period: Dec 31 1970
  • First Value: 830.27
  • Notes: Wilshire 5000 Price Index that does not include dividends.

I:W5000PI Excel Add-In Codes

  • Indicator Code: I:W5000PI
  • Indicator Name: =YCI("I:W5000PI","name")
  • Latest Value: =YCP("I:W5000PI")
  • Last 5 Values: =YCS("I:W5000PI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.