Wilshire 5000 Price Index:

24756.12 for Apr 26 2017
Add to Watchlists
Create an Alert

Wilshire 5000 Price Index is at a current level of 24756.12, up from 24755.75 the previous market day and up from 21485.67 one year ago. This is a change of 0.00% from the previous market day and 15.22% from one year ago.

View Full Chart

Wilshire 5000 Price Index Chart

Export Data
Save Image
Print Image

Wilshire 5000 Price Index Historical Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 26, 2017 24756.12
April 25, 2017 24755.75
April 24, 2017 24599.05
April 21, 2017 24336.19
April 20, 2017 24406.35
April 19, 2017 24217.11
April 18, 2017 24245.66
April 17, 2017 24304.17
April 13, 2017 24088.96
April 12, 2017 24265.16
April 11, 2017 24377.02
April 10, 2017 24385.56
April 7, 2017 24361.65
April 6, 2017 24380.59
April 5, 2017 24310.10
April 4, 2017 24407.82
April 3, 2017 24396.48
March 31, 2017 24459.06
March 30, 2017 24497.11
March 29, 2017 24412.56
March 28, 2017 24377.81
March 27, 2017 24203.27
March 24, 2017 24223.69
March 23, 2017 24238.54
March 22, 2017 24241.82
   
March 21, 2017 24204.68
March 20, 2017 24549.91
March 17, 2017 24609.31
March 16, 2017 24627.63
March 15, 2017 24650.42
March 14, 2017 24429.76
March 13, 2017 24515.99
March 10, 2017 24498.37
March 9, 2017 24420.52
March 8, 2017 24420.08
March 7, 2017 24492.22
March 6, 2017 24577.87
March 3, 2017 24669.17
March 2, 2017 24654.91
March 1, 2017 24823.16
Feb. 28, 2017 24487.46
Feb. 27, 2017 24580.98
Feb. 24, 2017 24532.12
Feb. 23, 2017 24498.87
Feb. 22, 2017 24510.79
Feb. 21, 2017 24548.50
Feb. 17, 2017 24400.55
Feb. 16, 2017 24362.49
Feb. 15, 2017 24390.46
Feb. 14, 2017 24272.10

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Wilshire 5000 Price Index Summary

  • Last Value: 24756.12
  • Latest Period: Apr 26 2017
  • Updated: Apr 27, 2017, 08:11 EDT
  • Next Release: Apr 27, 2017, 09:00 EDT
  • Frequency: Market Daily
  • Adjustment: N/A
  • Value Previously: 24755.75
  • Change From Previous: 0.00%
  • Value One Year Ago: 21485.67
  • Change From One Year Ago: 15.22%
  • First Period: Dec 31 1970
  • First Value: 830.27
  • Notes: Wilshire 5000 Price Index that does not include dividends.

I:W5000PI Excel Add-In Codes

  • Indicator Code: I:W5000PI
  • Indicator Name: =YCI("I:W5000PI","name")
  • Latest Value: =YCP("I:W5000PI")
  • Last 5 Values: =YCS("I:W5000PI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.