Wilshire 5000 Price Index:

21462.31 for May 26 2016
Add to Watchlists
Create an Alert

Wilshire 5000 Price Index is at a current level of 21462.31, down from 21471.30 the previous market day and down from 22016.82 one year ago. This is a change of -0.04% from the previous market day and -2.52% from one year ago.

View Full Chart

Wilshire 5000 Price Index Chart

Export Data
Save Image

Wilshire 5000 Price Index Historical Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 26, 2016 21462.31
May 25, 2016 21471.30
May 24, 2016 21323.98
May 23, 2016 21028.52
May 20, 2016 21071.81
May 19, 2016 20921.93
May 18, 2016 21004.82
May 17, 2016 21001.00
May 16, 2016 21211.44
May 13, 2016 21004.31
May 12, 2016 21179.77
May 11, 2016 21192.17
May 10, 2016 21399.20
May 9, 2016 21140.19
May 6, 2016 21122.23
May 5, 2016 21043.93
May 4, 2016 21060.76
May 3, 2016 21182.58
May 2, 2016 21389.27
April 29, 2016 21220.21
April 28, 2016 21326.62
April 27, 2016 21523.97
April 26, 2016 21485.67
April 25, 2016 21427.71
April 22, 2016 21468.96
   
April 21, 2016 21441.16
April 20, 2016 21559.08
April 19, 2016 21541.99
April 18, 2016 21472.70
April 15, 2016 21339.72
April 14, 2016 21346.47
April 13, 2016 21348.36
April 12, 2016 21113.44
April 11, 2016 20911.82
April 8, 2016 20968.29
April 7, 2016 20902.70
April 6, 2016 21155.43
April 5, 2016 20936.33
April 4, 2016 21147.72
April 1, 2016 21229.44
March 31, 2016 21107.18
March 30, 2016 21132.20
March 29, 2016 21050.24
March 28, 2016 20833.82
March 24, 2016 20819.48
March 23, 2016 20821.32
March 22, 2016 20984.99
March 21, 2016 20999.86
March 18, 2016 20981.69
March 17, 2016 20883.84

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Wilshire 5000 Price Index Summary

  • Last Value: 21462.31
  • Latest Period: May 26 2016
  • Updated: May 27, 2016, 09:03 EDT
  • Next Release: May 30, 2016, 09:00 EDT
  • Frequency: Market Daily
  • Adjustment: N/A
  • Value Previously: 21471.30
  • Change From Previous: -0.04%
  • Value One Year Ago: 22016.82
  • Change From One Year Ago: -2.52%
  • First Period: Dec 31 1970
  • First Value: 830.27
  • Notes: Wilshire 5000 Price Index that does not include dividends.

I:W5000PI Excel Add-In Codes

  • Indicator Code: I:W5000PI
  • Indicator Name: =YCI("I:W5000PI","name")
  • Latest Value: =YCP("I:W5000PI")
  • Last 5 Values: =YCS("I:W5000PI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.