Wilshire 5000 Price Index:

23497.89 for Jan 19 2017
Add to Watchlists
Create an Alert

Wilshire 5000 Price Index is at a current level of 23497.89, down from 23595.65 the previous market day and up from 18988.96 one year ago. This is a change of -0.41% from the previous market day and 23.75% from one year ago.

View Full Chart

Wilshire 5000 Price Index Chart

Export Data
Save Image
Print Image

Wilshire 5000 Price Index Historical Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 19, 2017 23497.89
Jan. 18, 2017 23595.65
Jan. 17, 2017 23545.56
Jan. 13, 2017 23646.29
Jan. 12, 2017 23586.20
Jan. 11, 2017 23651.06
Jan. 10, 2017 23587.15
Jan. 9, 2017 23565.20
Jan. 6, 2017 23659.38
Jan. 5, 2017 23598.61
Jan. 4, 2017 23639.16
Jan. 3, 2017 23465.37
Dec. 30, 2016 23273.97
Dec. 29, 2016 23376.91
Dec. 28, 2016 23375.64
Dec. 27, 2016 23581.87
Dec. 23, 2016 23523.62
Dec. 22, 2016 23481.77
Dec. 21, 2016 23544.70
Dec. 20, 2016 23608.15
Dec. 19, 2016 23509.53
Dec. 16, 2016 23452.70
Dec. 15, 2016 23488.16
Dec. 14, 2016 23395.38
Dec. 13, 2016 23602.37
   
Dec. 12, 2016 23468.74
Dec. 9, 2016 23517.20
Dec. 8, 2016 23403.56
Dec. 7, 2016 23323.42
Dec. 6, 2016 23033.50
Dec. 5, 2016 22930.38
Dec. 2, 2016 22771.40
Dec. 1, 2016 22760.77
Nov. 30, 2016 22840.77
Nov. 29, 2016 22901.43
Nov. 28, 2016 22870.94
Nov. 25, 2016 23005.70
Nov. 23, 2016 22913.08
Nov. 22, 2016 22885.27
Nov. 21, 2016 22804.56
Nov. 18, 2016 22641.56
Nov. 17, 2016 22679.45
Nov. 16, 2016 22569.48
Nov. 15, 2016 22603.02
Nov. 14, 2016 22444.29
Nov. 11, 2016 22393.38
Nov. 10, 2016 22367.32
Nov. 9, 2016 22309.75
Nov. 8, 2016 22018.00
Nov. 7, 2016 21938.35

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Wilshire 5000 Price Index Summary

  • Last Value: 23497.89
  • Latest Period: Jan 19 2017
  • Updated: Jan 20, 2017, 08:15 EST
  • Next Release: Jan 20, 2017, 09:00 EST
  • Frequency: Market Daily
  • Adjustment: N/A
  • Value Previously: 23595.65
  • Change From Previous: -0.41%
  • Value One Year Ago: 18988.96
  • Change From One Year Ago: 23.75%
  • First Period: Dec 31 1970
  • First Value: 830.27
  • Notes: Wilshire 5000 Price Index that does not include dividends.

I:W5000PI Excel Add-In Codes

  • Indicator Code: I:W5000PI
  • Indicator Name: =YCI("I:W5000PI","name")
  • Latest Value: =YCP("I:W5000PI")
  • Last 5 Values: =YCS("I:W5000PI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.