Level Chart

Basic Info

Wilshire 5000 Price Index is at a current level of 46162.27, up from 45602.70 the previous market day and up from 32969.41 one year ago. This is a change of 1.23% from the previous market day and 40.02% from one year ago.

Stats

Last Value 46162.27
Latest Period Sep 23 2021
Last Updated Sep 24 2021, 09:02 EDT
Next Release Sep 25 2021, 09:00 EDT
Average Growth Rate 11.30%
Value from 1 Year Ago 32969.41
Change from 1 Year Ago 40.02%
Frequency Market Daily
Unit USD
Adjustment N/A
Notes Wilshire 5000 Price Index that does not include dividends.

Historical Data

View and export this data back to 1970. Upgrade now.
Date Value
September 23, 2021 46162.27
September 22, 2021 45602.70
September 21, 2021 45152.02
September 20, 2021 45150.28
September 17, 2021 45958.99
September 16, 2021 46321.86
September 15, 2021 46365.64
September 14, 2021 45968.11
September 13, 2021 46274.69
September 10, 2021 46169.32
September 09, 2021 46549.55
September 08, 2021 46737.98
September 07, 2021 46846.90
September 03, 2021 47032.04
September 02, 2021 47055.62
September 01, 2021 46895.89
August 31, 2021 46846.63
August 30, 2021 46897.81
August 27, 2021 46729.33
August 26, 2021 46241.98
August 25, 2021 46540.52
August 24, 2021 46426.43
August 23, 2021 46288.07
August 20, 2021 45842.27
August 19, 2021 45439.78
Date Value
August 18, 2021 45460.78
August 17, 2021 45925.06
August 16, 2021 46278.16
August 13, 2021 46243.58
August 12, 2021 46221.02
August 11, 2021 46105.13
August 10, 2021 45989.76
August 09, 2021 45957.19
August 06, 2021 45993.93
August 05, 2021 45933.17
August 04, 2021 45608.87
August 03, 2021 45821.88
August 02, 2021 45493.31
July 30, 2021 45568.13
July 29, 2021 45838.75
July 28, 2021 45645.10
July 27, 2021 45602.66
July 26, 2021 45865.27
July 23, 2021 45765.21
July 22, 2021 45315.58
July 21, 2021 45287.89
July 20, 2021 44880.84
July 19, 2021 44131.22
July 16, 2021 44811.97
July 15, 2021 45144.82

Basic Info

Wilshire 5000 Price Index is at a current level of 46162.27, up from 45602.70 the previous market day and up from 32969.41 one year ago. This is a change of 1.23% from the previous market day and 40.02% from one year ago.

Stats

Last Value 46162.27
Latest Period Sep 23 2021
Last Updated Sep 24 2021, 09:02 EDT
Next Release Sep 25 2021, 09:00 EDT
Average Growth Rate 11.30%
Value from 1 Year Ago 32969.41
Change from 1 Year Ago 40.02%
Frequency Market Daily
Unit USD
Adjustment N/A
Notes Wilshire 5000 Price Index that does not include dividends.