Wilshire 5000 Price Index:

22351.57 for Jul 28 2016
Add to Watchlists
Create an Alert

Wilshire 5000 Price Index is at a current level of 22351.57, up from 22312.72 the previous market day and up from 21808.95 one year ago. This is a change of 0.17% from the previous market day and 2.49% from one year ago.

View Full Chart

Wilshire 5000 Price Index Chart

Export Data
Save Image

Wilshire 5000 Price Index Historical Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 28, 2016 22351.57
July 27, 2016 22312.72
July 26, 2016 22338.30
July 25, 2016 22322.78
July 22, 2016 22391.70
July 21, 2016 22281.45
July 20, 2016 22357.83
July 19, 2016 22258.41
July 18, 2016 22294.20
July 15, 2016 22242.64
July 14, 2016 22254.60
July 13, 2016 22152.22
July 12, 2016 22158.41
July 11, 2016 21998.96
July 8, 2016 21909.15
July 7, 2016 21569.51
July 6, 2016 21582.35
July 5, 2016 21466.39
July 1, 2016 21626.47
June 30, 2016 21577.70
June 29, 2016 21280.79
June 28, 2016 20917.90
June 27, 2016 20553.00
June 24, 2016 20960.08
June 23, 2016 21735.71
   
June 22, 2016 21436.48
June 21, 2016 21477.42
June 20, 2016 21429.65
June 17, 2016 21292.96
June 16, 2016 21353.79
June 15, 2016 21299.16
June 14, 2016 21322.60
June 13, 2016 21368.09
June 10, 2016 21544.19
June 9, 2016 21759.93
June 8, 2016 21809.60
June 7, 2016 21732.01
June 6, 2016 21697.05
June 3, 2016 21582.44
June 2, 2016 21655.34
June 1, 2016 21585.70
May 31, 2016 21549.42
May 27, 2016 21562.26
May 26, 2016 21462.31
May 25, 2016 21471.30
May 24, 2016 21323.98
May 23, 2016 21028.52
May 20, 2016 21071.81
May 19, 2016 20921.93
May 18, 2016 21004.82

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Wilshire 5000 Price Index Summary

  • Last Value: 22351.57
  • Latest Period: Jul 28 2016
  • Updated: Jul 29, 2016, 09:04 EDT
  • Next Release: Aug 1, 2016, 09:00 EDT
  • Frequency: Market Daily
  • Adjustment: N/A
  • Value Previously: 22312.72
  • Change From Previous: 0.17%
  • Value One Year Ago: 21808.95
  • Change From One Year Ago: 2.49%
  • First Period: Dec 31 1970
  • First Value: 830.27
  • Notes: Wilshire 5000 Price Index that does not include dividends.

I:W5000PI Excel Add-In Codes

  • Indicator Code: I:W5000PI
  • Indicator Name: =YCI("I:W5000PI","name")
  • Latest Value: =YCP("I:W5000PI")
  • Last 5 Values: =YCS("I:W5000PI",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.