S&P 500 Monthly Total Return:
S&P 500 Monthly Total Return is at 2.04%, compared to -6.84% last month and 3.07% last year. This is higher than the long term average of 0.91%.
- Category: Market Indexes
- Region: United States
- Report: S&P 500 Returns
- Source: Standard and Poor's
View Full Chart
S&P 500 Monthly Total Return Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
S&P 500 Monthly Total Return Historical Data
View and export this data going back to 1988.
Start your Free Trial
Export Data
Date Range:
| Data for this Date Range | |
|---|---|
| Nov. 30, 2018 | 2.04% |
| Oct. 31, 2018 | -6.84% |
| Sept. 30, 2018 | 0.57% |
| Aug. 31, 2018 | 3.26% |
| July 31, 2018 | 3.72% |
| June 30, 2018 | 0.62% |
| May 31, 2018 | 2.41% |
| April 30, 2018 | 0.38% |
| March 31, 2018 | -2.54% |
| Feb. 28, 2018 | -3.69% |
| Jan. 31, 2018 | 5.73% |
| Dec. 31, 2017 | 1.11% |
| Nov. 30, 2017 | 3.07% |
| Oct. 31, 2017 | 2.33% |
| Sept. 30, 2017 | 2.06% |
| Aug. 31, 2017 | 0.31% |
| July 31, 2017 | 2.06% |
| June 30, 2017 | 0.62% |
| May 31, 2017 | 1.41% |
| April 30, 2017 | 1.03% |
| March 31, 2017 | 0.12% |
| Feb. 28, 2017 | 3.97% |
| Jan. 31, 2017 | 1.90% |
| Dec. 31, 2016 | 1.98% |
| Nov. 30, 2016 | 3.70% |
| Oct. 31, 2016 | -1.82% |
| Sept. 30, 2016 | 0.02% |
| Aug. 31, 2016 | 0.14% |
| July 31, 2016 | 3.69% |
| June 30, 2016 | 0.26% |
| May 31, 2016 | 1.80% |
| April 30, 2016 | 0.39% |
| March 31, 2016 | 6.78% |
| Feb. 29, 2016 | -0.14% |
| Jan. 31, 2016 | -4.96% |
| Dec. 31, 2015 | -1.58% |
| Nov. 30, 2015 | 0.30% |
| Oct. 31, 2015 | 8.44% |
| Sept. 30, 2015 | -2.47% |
| Aug. 31, 2015 | -6.03% |
| July 31, 2015 | 2.10% |
| June 30, 2015 | -1.94% |
| May 31, 2015 | 1.29% |
| April 30, 2015 | 0.96% |
| March 31, 2015 | -1.58% |
| Feb. 28, 2015 | 5.75% |
| Jan. 31, 2015 | -3.00% |
| Dec. 31, 2014 | -0.25% |
| Nov. 30, 2014 | 2.69% |
| Oct. 31, 2014 | 2.44% |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
S&P 500 Monthly Total Return Summary
- Last Value: 2.04%
- Latest Period: Nov 2018
- Updated: Dec 4, 2018, 12:57 EST
- Frequency: Monthly
- Unit: Percent
- Adjustment: N/A
- Long Term Average: 0.91%
- Value Previously: -6.84%
- Change From Previous: N/A
- Value One Year Ago: 3.07%
- Change From One Year Ago: -33.56%
- First Period: Feb 1988
- First Value: 4.66%
- Notes: S&P 500 total monthly return including dividends.
Professional Data Verification
Need to see the raw data? Download the original data directly from our source.
Professional Download Source FileI:SP500MTR Excel Add-In Codes
- Indicator Code: I:SP500MTR
- Indicator Name: =YCI("I:SP500MTR","name")
- Latest Value: =YCP("I:SP500MTR")
- Last 5 Values: =YCS("I:SP500MTR",,-4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
Related Indicators
| S&P 500 Monthly Return | 1.79% |
| VIX | 20.65 |
| Wilshire 5000 Total Market Index | 123.96 |
Browse All Economic Data
- Production Industrial Production, Nonfinancial Business Assets and Liabilities, Producer Prices, Retail and Services, Transportation
- Labor Employment, Hours and Wages
- Government Central Banks, Governance and Policy, Government Assets and Liabilities, Government Receipts and Outlays, Military
- National Accounts Components of GDP, GDP, International Transactions
- Money, Banking, and Finance Cryptocurrency, Derivatives, Financial Services Sector Assets and Liabilities, Foreign Exchange, Interest Rates, Monetary
- Households Consumer Prices, Household Assets and Liabilities, Personal Income and Spending
- Housing and Construction Construction, House Prices, House Sales
- Commodities Agriculture and Livestock, Chemicals, Energy, Industrial Metals, Precious Metals
- Markets, Economic Activity, and Sentiment Economic Activity Indexes, Market Indexes, Sentiment Surveys
- Development Environment, Infrastructure, Population
- Countries Brazil, Canada, China, France, Germany, India, Japan, United Kingdom, United States, View All
- States California, Florida, Illinois, Massachusetts, New Jersey, New York, Pennsylvania, Texas, View All
- Sources ADP, BLS, EIA, ECB, Eurostat, Federal Reserve, S&P, World Bank, View All
- Reports ADP Employment, Case-Shiller, CPI, GDP, Monthly Energy Review, Personal Income and Outlays, US Int'l Transactions, View All
Advertisement
