BMO Tactical Dividend ETF (ZZZD.TO)
28.97
+0.42
(+1.47%)
CAD |
TSX |
Nov 18, 10:02
ZZZD.TO Price: 28.97 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 0.000 |
| Nov 14, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 0.000 |
| Nov 13, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 0.000 |
| Nov 12, 2024 | 28.52 | 28.55 | 28.52 | 28.55 | 600.00 |
| Nov 11, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 107.00 |
| Nov 08, 2024 | 28.99 | 28.99 | 28.84 | 28.90 | 602.00 |
| Nov 07, 2024 | 29.00 | 29.03 | 29.00 | 29.03 | 200.00 |
| Nov 06, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 0.000 |
| Nov 05, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 101.00 |
| Nov 04, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 0.000 |
| Nov 01, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 100.00 |
| Oct 31, 2024 | 29.00 | 29.00 | 28.99 | 28.99 | 400.00 |
| Oct 30, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 400.00 |
| Oct 29, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0.000 |
| Oct 28, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0.000 |
| Oct 25, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0.000 |
| Oct 24, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 100.00 |
| Oct 23, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 1370.00 |
| Oct 22, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 0.000 |
| Oct 21, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 500.00 |
| Oct 18, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 0.000 |
| Oct 17, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 100.00 |
| Oct 16, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 0.000 |
| Oct 15, 2024 | 29.55 | 29.60 | 29.55 | 29.60 | 953.00 |
| Oct 11, 2024 | 29.48 | 29.50 | 29.48 | 29.50 | 2300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.70
Minimum
Oct 12 2022
32.72
Maximum
Feb 20 2020
28.13
Average
28.08
Median
Jan 13 2021