Purpose Tactical Asset Allocation ETF (RTA.NO)
30.74
-0.20
(-0.65%)
CAD |
NEO |
Nov 15, 16:00
RTA.NO Price: 30.74 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 30.79 | 30.79 | 30.69 | 30.74 | 13861.00 |
| Nov 14, 2024 | 30.97 | 31.00 | 30.92 | 30.94 | 12969.00 |
| Nov 13, 2024 | 30.95 | 30.97 | 30.91 | 30.95 | 6634.00 |
| Nov 12, 2024 | 30.98 | 30.98 | 30.88 | 30.92 | 17468.00 |
| Nov 11, 2024 | 30.98 | 30.99 | 30.94 | 30.96 | 6496.00 |
| Nov 08, 2024 | 30.88 | 30.93 | 30.88 | 30.95 | 6519.00 |
| Nov 07, 2024 | 30.80 | 30.88 | 30.80 | 30.85 | 10679.00 |
| Nov 06, 2024 | 30.63 | 30.71 | 30.61 | 30.72 | 7849.00 |
| Nov 05, 2024 | 30.50 | 30.54 | 30.49 | 30.54 | 9940.00 |
| Nov 04, 2024 | 30.53 | 30.53 | 30.50 | 30.50 | 12132.00 |
| Nov 01, 2024 | 30.52 | 30.52 | 30.49 | 30.51 | 4274.00 |
| Oct 31, 2024 | 30.46 | 30.54 | 30.46 | 30.52 | 5814.00 |
| Oct 30, 2024 | 30.84 | 30.84 | 30.78 | 30.78 | 2292.00 |
| Oct 29, 2024 | 30.78 | 30.85 | 30.77 | 30.84 | 5988.00 |
| Oct 28, 2024 | 30.73 | 30.83 | 30.73 | 30.79 | 6506.00 |
| Oct 25, 2024 | 30.85 | 30.88 | 30.73 | 30.75 | 7488.00 |
| Oct 24, 2024 | 30.86 | 30.86 | 30.69 | 30.76 | 1788.00 |
| Oct 23, 2024 | 30.89 | 30.89 | 30.60 | 30.72 | 10610.00 |
| Oct 22, 2024 | 30.82 | 30.94 | 30.82 | 30.94 | 15350.00 |
| Oct 21, 2024 | 30.96 | 30.96 | 30.91 | 30.94 | 9300.00 |
| Oct 18, 2024 | 30.95 | 31.05 | 30.95 | 31.02 | 9986.00 |
| Oct 17, 2024 | 30.91 | 30.93 | 30.86 | 30.88 | 9101.00 |
| Oct 16, 2024 | 30.75 | 30.78 | 30.75 | 30.77 | 4624.00 |
| Oct 15, 2024 | 30.71 | 30.74 | 30.63 | 30.63 | 6928.00 |
| Oct 11, 2024 | 30.44 | 30.72 | 30.44 | 30.68 | 4140.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.31
Minimum
Mar 18 2020
31.02
Maximum
Oct 18 2024
26.36
Average
26.46
Median
May 21 2021