Purpose Tactical Asset Allocation ETF (RTA.NO)
28.98
+0.11
(+0.38%)
CAD |
NEO |
May 03, 16:00
RTA.NO Price: 28.98 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 28.96 | 28.96 | 28.96 | 28.98 | 590.00 |
May 02, 2024 | 28.83 | 28.87 | 28.83 | 28.87 | 2188.00 |
May 01, 2024 | 28.77 | 28.79 | 28.77 | 28.82 | 910.00 |
Apr 30, 2024 | 28.86 | 28.88 | 28.81 | 28.80 | 20022.00 |
Apr 29, 2024 | 28.86 | 28.87 | 28.84 | 28.85 | 3141.00 |
Apr 26, 2024 | 28.80 | 28.83 | 28.80 | 28.82 | 5379.00 |
Apr 25, 2024 | 28.60 | 28.76 | 28.60 | 28.74 | 11197.00 |
Apr 24, 2024 | 28.71 | 28.84 | 28.71 | 28.83 | 21419.00 |
Apr 23, 2024 | 28.80 | 28.85 | 28.80 | 28.83 | 4270.00 |
Apr 22, 2024 | 28.74 | 28.80 | 28.74 | 28.78 | 10921.00 |
Apr 19, 2024 | 28.75 | 28.79 | 28.74 | 28.76 | 16245.00 |
Apr 18, 2024 | 28.79 | 28.80 | 28.72 | 28.76 | 17087.00 |
Apr 17, 2024 | 28.86 | 28.86 | 28.77 | 28.77 | 18606.00 |
Apr 16, 2024 | 28.88 | 28.92 | 28.86 | 28.89 | 7750.00 |
Apr 15, 2024 | 29.03 | 29.08 | 28.86 | 28.90 | 9673.00 |
Apr 12, 2024 | 29.36 | 29.36 | 29.04 | 29.09 | 19089.00 |
Apr 11, 2024 | 29.21 | 29.32 | 29.18 | 29.28 | 23562.00 |
Apr 10, 2024 | 29.26 | 29.27 | 29.19 | 29.26 | 12343.00 |
Apr 09, 2024 | 29.29 | 29.35 | 29.29 | 29.35 | 12864.00 |
Apr 08, 2024 | 29.29 | 29.31 | 29.28 | 29.29 | 6651.00 |
Apr 05, 2024 | 29.21 | 29.35 | 29.21 | 29.29 | 11650.00 |
Apr 04, 2024 | 29.24 | 29.32 | 29.04 | 29.02 | 3838.00 |
Apr 03, 2024 | 29.14 | 29.23 | 29.14 | 29.18 | 6681.00 |
Apr 02, 2024 | 29.12 | 29.15 | 29.09 | 29.15 | 7753.00 |
Apr 01, 2024 | 29.30 | 29.31 | 29.25 | 29.34 | 5170.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.31
Minimum
Mar 18 2020
29.35
Maximum
Apr 09 2024
25.49
Average
26.10
Median
Feb 11 2021