Purpose Multi-Asset Income ETF (PINC.TO)
18.50
-0.10
(-0.54%)
CAD |
TSX |
Nov 15, 16:00
PINC.TO Price: 18.50 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 18.46 | 18.50 | 18.46 | 18.50 | 958.00 |
| Nov 14, 2024 | 18.61 | 18.62 | 18.60 | 18.60 | 900.00 |
| Nov 13, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 200.00 |
| Nov 12, 2024 | 18.51 | 18.57 | 18.50 | 18.52 | 1789.00 |
| Nov 11, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 0.000 |
| Nov 08, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 200.00 |
| Nov 07, 2024 | 18.62 | 18.68 | 18.62 | 18.68 | 600.00 |
| Nov 06, 2024 | 18.54 | 18.54 | 18.39 | 18.44 | 2500.00 |
| Nov 05, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 0.000 |
| Nov 04, 2024 | 18.45 | 18.45 | 18.44 | 18.44 | 608.00 |
| Nov 01, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 2500.00 |
| Oct 31, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 0.000 |
| Oct 30, 2024 | 18.62 | 18.64 | 18.55 | 18.59 | 1800.00 |
| Oct 29, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 100.00 |
| Oct 28, 2024 | 18.77 | 18.77 | 18.75 | 18.75 | 560.00 |
| Oct 25, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 1301.00 |
| Oct 24, 2024 | 18.73 | 18.79 | 18.73 | 18.79 | 800.00 |
| Oct 23, 2024 | 18.80 | 18.80 | 18.79 | 18.79 | 601.00 |
| Oct 22, 2024 | 18.79 | 18.86 | 18.79 | 18.86 | 1200.00 |
| Oct 21, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 541.00 |
| Oct 18, 2024 | 18.99 | 19.01 | 18.99 | 19.01 | 2090.00 |
| Oct 17, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 200.00 |
| Oct 16, 2024 | 18.90 | 18.98 | 18.89 | 18.92 | 800.00 |
| Oct 15, 2024 | 18.75 | 18.84 | 18.75 | 18.84 | 2805.00 |
| Oct 11, 2024 | 18.69 | 18.71 | 18.69 | 18.71 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.46
Minimum
Mar 17 2020
22.03
Maximum
Mar 22 2022
18.82
Average
18.67
Median
Nov 28 2022