Purpose Multi-Asset Income ETF (PINC.TO)
16.80
+0.06
(+0.36%)
CAD |
TSX |
Apr 26, 16:00
PINC.TO Price: 16.80 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 16.81 | 16.82 | 16.80 | 16.80 | 1466.00 |
Apr 25, 2024 | 16.76 | 16.76 | 16.74 | 16.74 | 600.00 |
Apr 24, 2024 | 16.99 | 17.00 | 16.99 | 17.00 | 1398.00 |
Apr 23, 2024 | 16.82 | 16.98 | 16.82 | 16.98 | 500.00 |
Apr 22, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 0.000 |
Apr 19, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 12400.00 |
Apr 18, 2024 | 16.72 | 16.79 | 16.72 | 16.76 | 2400.00 |
Apr 17, 2024 | 16.78 | 16.79 | 16.78 | 16.79 | 300.00 |
Apr 16, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 200.00 |
Apr 15, 2024 | 16.99 | 17.00 | 16.85 | 16.85 | 2355.00 |
Apr 12, 2024 | 17.10 | 17.11 | 16.96 | 16.96 | 2350.00 |
Apr 11, 2024 | 17.04 | 17.04 | 17.03 | 17.03 | 1101.00 |
Apr 10, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.000 |
Apr 09, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.000 |
Apr 08, 2024 | 17.19 | 17.27 | 17.19 | 17.26 | 2680.00 |
Apr 05, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 473.00 |
Apr 04, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 125.00 |
Apr 03, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 351.00 |
Apr 02, 2024 | 17.19 | 17.27 | 17.19 | 17.24 | 2245.00 |
Apr 01, 2024 | 17.24 | 17.34 | 17.24 | 17.34 | 1800.00 |
Mar 28, 2024 | 17.31 | 17.37 | 17.31 | 17.37 | 1071.00 |
Mar 27, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 0.000 |
Mar 26, 2024 | 17.23 | 17.27 | 17.23 | 17.27 | 1000.00 |
Mar 25, 2024 | 17.22 | 17.23 | 17.20 | 17.20 | 500.00 |
Mar 22, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.46
Minimum
Mar 17 2020
22.03
Maximum
Mar 22 2022
19.00
Average
19.21
Median
Aug 09 2019