Fidelity Tactical High Income ETF (FTHI.TO)
10.79
-0.02
(-0.18%)
CAD |
TSX |
Nov 15, 16:00
FTHI.TO Price: 10.79 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 10.78 | 10.81 | 10.76 | 10.79 | 4922.00 |
| Nov 14, 2024 | 10.83 | 10.83 | 10.81 | 10.81 | 3300.00 |
| Nov 13, 2024 | 10.83 | 10.83 | 10.81 | 10.82 | 6100.00 |
| Nov 12, 2024 | 10.79 | 10.79 | 10.78 | 10.78 | 4570.00 |
| Nov 11, 2024 | 10.75 | 10.77 | 10.75 | 10.76 | 5200.00 |
| Nov 08, 2024 | 10.69 | 10.69 | 10.68 | 10.68 | 19100.00 |
| Nov 07, 2024 | 10.61 | 10.63 | 10.61 | 10.63 | 1152.00 |
| Nov 06, 2024 | 10.89 | 10.89 | 10.50 | 10.56 | 13700.00 |
| Nov 05, 2024 | 10.48 | 10.48 | 10.36 | 10.36 | 3700.00 |
| Nov 04, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 3000.00 |
| Nov 01, 2024 | 10.49 | 10.49 | 10.46 | 10.46 | 38400.00 |
| Oct 31, 2024 | 10.47 | 10.50 | 10.45 | 10.50 | 1400.00 |
| Oct 30, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | -- |
| Oct 29, 2024 | 10.54 | 10.57 | 10.51 | 10.57 | 1925.00 |
| Oct 28, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | -- |
| Oct 25, 2024 | 10.52 | 10.52 | 10.49 | 10.49 | 3400.00 |
| Oct 24, 2024 | 10.50 | 10.51 | 10.50 | 10.51 | 2100.00 |
| Oct 23, 2024 | 10.52 | 10.52 | 10.47 | 10.47 | 1700.00 |
| Oct 22, 2024 | 10.62 | 10.65 | 10.53 | 10.53 | 9400.00 |
| Oct 21, 2024 | 10.56 | 10.61 | 10.46 | 10.58 | 11227.00 |
| Oct 18, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 4100.00 |
| Oct 17, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 600.00 |
| Oct 16, 2024 | 10.55 | 10.57 | 10.55 | 10.57 | 21100.00 |
| Oct 15, 2024 | 10.54 | 10.56 | 10.51 | 10.53 | 5092.00 |
| Oct 11, 2024 | 10.51 | 10.51 | 10.44 | 10.51 | 18900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.98
Minimum
Aug 07 2024
10.82
Maximum
Nov 13 2024
10.27
Average
10.25
Median
Jun 13 2024