BMO Monthly Income ETF (ZMI.TO)
17.46
-0.04
(-0.23%)
CAD |
TSX |
Nov 15, 16:00
ZMI.TO Price: 17.46 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 17.50 | 17.50 | 17.43 | 17.46 | 8281.00 |
| Nov 14, 2024 | 17.54 | 17.54 | 17.49 | 17.50 | 12838.00 |
| Nov 13, 2024 | 17.47 | 17.48 | 17.44 | 17.48 | 6298.00 |
| Nov 12, 2024 | 17.63 | 17.63 | 17.46 | 17.46 | 3561.00 |
| Nov 11, 2024 | 17.68 | 17.68 | 17.56 | 17.57 | 5722.00 |
| Nov 08, 2024 | 17.51 | 17.58 | 17.51 | 17.57 | 4013.00 |
| Nov 07, 2024 | 17.53 | 17.53 | 17.49 | 17.49 | 2563.00 |
| Nov 06, 2024 | 17.61 | 17.61 | 17.40 | 17.48 | 12651.00 |
| Nov 05, 2024 | 17.30 | 17.32 | 17.29 | 17.32 | 7673.00 |
| Nov 04, 2024 | 17.31 | 17.32 | 17.27 | 17.29 | 1734.00 |
| Nov 01, 2024 | 17.47 | 17.47 | 17.34 | 17.34 | 5239.00 |
| Oct 31, 2024 | 17.33 | 17.35 | 17.29 | 17.33 | 18795.00 |
| Oct 30, 2024 | 17.51 | 17.51 | 17.38 | 17.38 | 26829.00 |
| Oct 29, 2024 | 17.50 | 17.51 | 17.48 | 17.51 | 11108.00 |
| Oct 28, 2024 | 17.54 | 17.54 | 17.52 | 17.52 | 1695.00 |
| Oct 25, 2024 | 17.57 | 17.57 | 17.48 | 17.48 | 5196.00 |
| Oct 24, 2024 | 17.43 | 17.52 | 17.43 | 17.52 | 5502.00 |
| Oct 23, 2024 | 17.51 | 17.52 | 17.50 | 17.50 | 7296.00 |
| Oct 22, 2024 | 17.51 | 17.56 | 17.50 | 17.56 | 4062.00 |
| Oct 21, 2024 | 17.69 | 17.69 | 17.55 | 17.55 | 6714.00 |
| Oct 18, 2024 | 17.70 | 17.70 | 17.65 | 17.66 | 1659.00 |
| Oct 17, 2024 | 17.66 | 17.66 | 17.61 | 17.61 | 1506.00 |
| Oct 16, 2024 | 17.55 | 17.61 | 17.55 | 17.61 | 1457.00 |
| Oct 15, 2024 | 17.55 | 17.61 | 17.55 | 17.55 | 6944.00 |
| Oct 11, 2024 | 17.41 | 17.52 | 17.41 | 17.52 | 2198.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.36
Minimum
Mar 23 2020
17.66
Maximum
Oct 18 2024
16.10
Average
16.13
Median
Dec 07 2020