BMO Monthly Income ETF (ZMI.TO)
16.22
-0.01
(-0.06%)
CAD |
TSX |
May 01, 13:42
ZMI.TO Price: 16.22 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 16.32 | 16.32 | 16.23 | 16.23 | 2650.00 |
Apr 29, 2024 | 16.21 | 16.26 | 16.21 | 16.24 | 1747.00 |
Apr 26, 2024 | 16.17 | 16.25 | 16.17 | 16.24 | 1328.00 |
Apr 25, 2024 | 16.36 | 16.36 | 16.20 | 16.27 | 4780.00 |
Apr 24, 2024 | 16.42 | 16.42 | 16.31 | 16.36 | 5299.00 |
Apr 23, 2024 | 16.35 | 16.35 | 16.31 | 16.34 | 12465.00 |
Apr 22, 2024 | 16.24 | 16.29 | 16.24 | 16.26 | 3510.00 |
Apr 19, 2024 | 16.26 | 16.26 | 16.20 | 16.21 | 1388.00 |
Apr 18, 2024 | 16.14 | 16.19 | 16.14 | 16.16 | 3758.00 |
Apr 17, 2024 | 16.42 | 16.42 | 16.17 | 16.18 | 1670.00 |
Apr 16, 2024 | 16.32 | 16.32 | 16.18 | 16.21 | 4856.00 |
Apr 15, 2024 | 16.32 | 16.35 | 16.24 | 16.24 | 9353.00 |
Apr 12, 2024 | 16.36 | 16.40 | 16.32 | 16.32 | 3973.00 |
Apr 11, 2024 | 16.40 | 16.40 | 16.36 | 16.36 | 1149.00 |
Apr 10, 2024 | 16.51 | 16.51 | 16.37 | 16.38 | 8465.00 |
Apr 09, 2024 | 16.42 | 16.50 | 16.42 | 16.50 | 9244.00 |
Apr 08, 2024 | 16.53 | 16.53 | 16.47 | 16.48 | 4081.00 |
Apr 05, 2024 | 16.50 | 16.50 | 16.47 | 16.48 | 1863.00 |
Apr 04, 2024 | 16.47 | 16.53 | 16.42 | 16.42 | 12615.00 |
Apr 03, 2024 | 16.37 | 16.48 | 16.37 | 16.47 | 1893.00 |
Apr 02, 2024 | 16.56 | 16.56 | 16.47 | 16.48 | 6476.00 |
Apr 01, 2024 | 16.72 | 16.72 | 16.54 | 16.55 | 13082.00 |
Mar 28, 2024 | 16.60 | 16.64 | 16.60 | 16.63 | 8215.00 |
Mar 27, 2024 | 16.64 | 16.64 | 16.56 | 16.63 | 6802.00 |
Mar 26, 2024 | 16.63 | 16.63 | 16.57 | 16.58 | 6176.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.36
Minimum
Mar 23 2020
17.31
Maximum
Dec 24 2021
16.01
Average
16.09
Median
May 07 2019