BMO Monthly Income ETF (ZMI.TO)
19.87
-0.03
(-0.15%)
CAD |
TSX |
Sep 18, 16:00
ZMI.TO Price : 19.87 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 19.93 | 19.93 | 19.83 | 19.87 | 10267.00 |
| Sep 17, 2026 | 19.90 | 19.91 | 19.89 | 19.90 | 6074.00 |
| Sep 16, 2026 | 19.87 | 19.87 | 19.75 | 19.80 | 6974.00 |
| Sep 15, 2026 | 19.72 | 19.79 | 19.72 | 19.78 | 5843.00 |
| Sep 14, 2026 | 19.74 | 19.84 | 19.74 | 19.80 | 4398.00 |
| Sep 11, 2026 | 19.76 | 19.86 | 19.76 | 19.84 | 6530.00 |
| Sep 10, 2026 | 19.79 | 19.79 | 19.68 | 19.68 | 14888.00 |
| Sep 09, 2026 | 19.82 | 19.82 | 19.78 | 19.78 | 12809.00 |
| Sep 08, 2026 | 19.89 | 19.89 | 19.83 | 19.83 | 9154.00 |
| Sep 04, 2026 | 19.98 | 19.98 | 19.92 | 19.95 | 3379.00 |
| Sep 03, 2026 | 19.90 | 19.95 | 19.88 | 19.95 | 11460.00 |
| Sep 02, 2026 | 19.87 | 19.88 | 19.83 | 19.88 | 5345.00 |
| Sep 01, 2026 | 19.89 | 19.90 | 19.82 | 19.84 | 28194.00 |
| Aug 31, 2026 | 19.91 | 19.91 | 19.85 | 19.87 | 6318.00 |
| Aug 28, 2026 | 20.01 | 20.01 | 19.90 | 19.92 | 3411.00 |
| Aug 27, 2026 | 20.10 | 20.10 | 19.98 | 20.01 | 21478.00 |
| Aug 26, 2026 | 20.05 | 20.08 | 20.05 | 20.08 | 21773.00 |
| Aug 25, 2026 | 20.04 | 20.05 | 20.00 | 20.04 | 8144.00 |
| Aug 24, 2026 | 19.86 | 19.97 | 19.86 | 19.95 | 22532.00 |
| Aug 21, 2026 | 19.82 | 19.91 | 19.82 | 19.90 | 11370.00 |
| Aug 20, 2026 | 19.99 | 19.99 | 19.88 | 19.90 | 18719.00 |
| Aug 19, 2026 | 19.99 | 20.05 | 19.98 | 19.98 | 40629.00 |
| Aug 18, 2026 | 20.00 | 20.03 | 20.00 | 20.03 | 3394.00 |
| Aug 17, 2026 | 20.09 | 20.09 | 20.04 | 20.05 | 7081.00 |
| Aug 14, 2026 | 20.20 | 20.20 | 20.08 | 20.10 | 14210.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median