BMO Monthly Income ETF (ZMI.TO)
19.75
+0.12
(+0.61%)
CAD |
TSX |
Jun 11, 12:48
ZMI.TO Price : 19.75 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 19.58 | 19.70 | 19.58 | 19.63 | 27995.00 |
| Jun 09, 2026 | 19.71 | 19.74 | 19.63 | 19.69 | 21196.00 |
| Jun 08, 2026 | 19.72 | 19.79 | 19.71 | 19.71 | 11289.00 |
| Jun 05, 2026 | 19.81 | 19.83 | 19.71 | 19.73 | 31102.00 |
| Jun 04, 2026 | 19.77 | 19.94 | 19.77 | 19.93 | 12470.00 |
| Jun 03, 2026 | 19.90 | 19.90 | 19.86 | 19.87 | 11880.00 |
| Jun 02, 2026 | 19.74 | 19.87 | 19.74 | 19.88 | 6635.00 |
| Jun 01, 2026 | 19.73 | 19.78 | 19.72 | 19.74 | 31558.00 |
| May 29, 2026 | 19.78 | 19.78 | 19.71 | 19.76 | 34834.00 |
| May 28, 2026 | 19.76 | 19.76 | 19.68 | 19.69 | 84025.00 |
| May 27, 2026 | 19.78 | 19.78 | 19.75 | 19.76 | 18818.00 |
| May 26, 2026 | 19.79 | 19.82 | 19.75 | 19.78 | 31643.00 |
| May 25, 2026 | 19.85 | 19.96 | 19.73 | 19.96 | 15145.00 |
| May 22, 2026 | 19.65 | 19.74 | 19.65 | 19.73 | 7421.00 |
| May 21, 2026 | 19.54 | 19.62 | 19.52 | 19.62 | 29263.00 |
| May 20, 2026 | 19.45 | 19.53 | 19.45 | 19.51 | 24164.00 |
| May 19, 2026 | 19.43 | 19.45 | 19.36 | 19.40 | 13202.00 |
| May 15, 2026 | 19.46 | 19.46 | 19.37 | 19.39 | 44054.00 |
| May 14, 2026 | 19.52 | 19.54 | 19.49 | 19.51 | 26620.00 |
| May 13, 2026 | 19.36 | 19.40 | 19.35 | 19.39 | 19357.00 |
| May 12, 2026 | 19.44 | 19.44 | 19.32 | 19.38 | 9493.00 |
| May 11, 2026 | 19.32 | 19.41 | 19.32 | 19.38 | 9740.00 |
| May 08, 2026 | 19.30 | 19.37 | 19.30 | 19.34 | 10669.00 |
| May 07, 2026 | 19.26 | 19.30 | 19.23 | 19.25 | 12293.00 |
| May 06, 2026 | 19.33 | 19.34 | 19.28 | 19.33 | 34824.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median