Global X Conservative AssetAllocationETF (HCON.TO)
13.65
+0.01
(+0.07%)
CAD |
TSX |
Nov 05, 12:09
HCON.TO Price: 13.65 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 13.55 | 13.66 | 13.55 | 13.64 | 8661.00 |
| Nov 01, 2024 | 13.65 | 13.66 | 13.65 | 13.66 | 3144.00 |
| Oct 31, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 0.000 |
| Oct 30, 2024 | 13.70 | 13.77 | 13.70 | 13.73 | 5930.00 |
| Oct 29, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 112.00 |
| Oct 28, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 0.000 |
| Oct 25, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 135.00 |
| Oct 24, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.000 |
| Oct 23, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.000 |
| Oct 22, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.000 |
| Oct 21, 2024 | 13.92 | 13.92 | 13.75 | 13.75 | 6649.00 |
| Oct 18, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 0.000 |
| Oct 17, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 200.00 |
| Oct 16, 2024 | 13.85 | 13.85 | 13.80 | 13.80 | 344.00 |
| Oct 15, 2024 | 13.71 | 13.81 | 13.71 | 13.76 | 922.00 |
| Oct 11, 2024 | 13.73 | 13.76 | 13.73 | 13.75 | 59309.00 |
| Oct 10, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 0.000 |
| Oct 09, 2024 | 13.65 | 13.67 | 13.65 | 13.67 | 350.00 |
| Oct 08, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 0.000 |
| Oct 07, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 0.000 |
| Oct 04, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 0.000 |
| Oct 03, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 408.00 |
| Oct 02, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 0.000 |
| Oct 01, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 173.00 |
| Sep 30, 2024 | 13.61 | 13.71 | 13.61 | 13.71 | 1710.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.95
Minimum
Mar 16 2020
13.85
Maximum
Oct 17 2024
12.36
Average
12.34
Median
Nov 18 2020