Global X Conservative Asset Allocation ETF (HCON.TO)
15.20
-0.05
(-0.33%)
CAD |
TSX |
Sep 18, 16:00
HCON.TO Price : 15.20 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 15.23 | 15.23 | 15.23 | 15.20 | 1.000 |
| Sep 17, 2026 | 15.23 | 15.23 | 15.23 | 15.25 | 907.00 |
| Sep 16, 2026 | 15.10 | 15.10 | 15.10 | 15.12 | 89.00 |
| Sep 15, 2026 | 15.10 | 15.10 | 15.10 | 15.11 | 1.000 |
| Sep 14, 2026 | 15.10 | 15.10 | 15.10 | 15.14 | 188.00 |
| Sep 11, 2026 | 15.10 | 15.10 | 15.10 | 15.17 | 0.000 |
| Sep 10, 2026 | 15.25 | 15.25 | 15.10 | 15.10 | 10752.00 |
| Sep 09, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 192.00 |
| Sep 08, 2026 | 15.28 | 15.28 | 15.27 | 15.27 | 1133.00 |
| Sep 04, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 119.00 |
| Sep 03, 2026 | 15.29 | 15.29 | 15.29 | 15.32 | 614.00 |
| Sep 02, 2026 | 15.33 | 15.33 | 15.29 | 15.26 | 7622.00 |
| Sep 01, 2026 | 15.15 | 15.15 | 15.15 | 15.26 | 6062.00 |
| Aug 31, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 100.00 |
| Aug 28, 2026 | 15.43 | 15.43 | 15.43 | 15.39 | 217.00 |
| Aug 27, 2026 | 15.52 | 15.52 | 15.52 | 15.41 | 5161.00 |
| Aug 26, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 200.00 |
| Aug 25, 2026 | 15.37 | 15.37 | 15.37 | 15.44 | 31.00 |
| Aug 24, 2026 | 15.44 | 15.44 | 15.37 | 15.37 | 507.00 |
| Aug 21, 2026 | 15.28 | 15.32 | 15.28 | 15.32 | 1244.00 |
| Aug 20, 2026 | 15.38 | 15.38 | 15.38 | 15.31 | 0.000 |
| Aug 19, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 47.00 |
| Aug 18, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 160.00 |
| Aug 17, 2026 | 15.52 | 15.52 | 15.52 | 15.42 | 125.00 |
| Aug 14, 2026 | 15.52 | 15.52 | 15.52 | 15.45 | 17.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median