Global X Conservative AssetAllocationETF (HCON.TO)
13.62
-0.06
(-0.44%)
CAD |
TSX |
Oct 03, 16:00
HCON.TO Price: 13.62 for Oct. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 03, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 408.00 |
| Oct 02, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 0.000 |
| Oct 01, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 173.00 |
| Sep 30, 2024 | 13.61 | 13.71 | 13.61 | 13.71 | 1710.00 |
| Sep 27, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 2110.00 |
| Sep 26, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 150.00 |
| Sep 25, 2024 | 13.65 | 13.65 | 13.64 | 13.65 | 81400.00 |
| Sep 24, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 0.000 |
| Sep 23, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 4035.00 |
| Sep 20, 2024 | 13.76 | 13.76 | 13.67 | 13.69 | 2000.00 |
| Sep 19, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 0.000 |
| Sep 18, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 651.00 |
| Sep 17, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 0.000 |
| Sep 16, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 0.000 |
| Sep 13, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 0.000 |
| Sep 12, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 0.000 |
| Sep 11, 2024 | 13.46 | 13.55 | 13.46 | 13.55 | 7006.00 |
| Sep 10, 2024 | 13.54 | 13.54 | 13.53 | 13.53 | 7797.00 |
| Sep 09, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 0.000 |
| Sep 06, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 234.00 |
| Sep 05, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 0.000 |
| Sep 04, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 0.000 |
| Sep 03, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 838.00 |
| Aug 30, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 0.000 |
| Aug 29, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.95
Minimum
Mar 16 2020
13.77
Maximum
Dec 29 2021
12.31
Average
12.29
Median
Apr 26 2022