Global X Conservative Asset Allocation ETF (HCON.TO)
15.16
-0.06
(-0.39%)
CAD |
TSX |
Jun 10, 16:00
HCON.TO Price : 15.16 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 15.18 | 15.18 | 15.15 | 15.16 | 1400.00 |
| Jun 09, 2026 | 15.20 | 15.22 | 15.18 | 15.22 | 3381.00 |
| Jun 08, 2026 | 15.24 | 15.24 | 15.22 | 15.22 | 5846.00 |
| Jun 05, 2026 | 15.33 | 15.33 | 15.33 | 15.21 | 208.00 |
| Jun 04, 2026 | 15.33 | 15.33 | 15.33 | 15.41 | 9.000 |
| Jun 03, 2026 | 15.33 | 15.33 | 15.33 | 15.37 | 5.000 |
| Jun 02, 2026 | 15.33 | 15.33 | 15.33 | 15.40 | 23.00 |
| Jun 01, 2026 | 15.33 | 15.33 | 15.33 | 15.36 | 60.00 |
| May 29, 2026 | 15.33 | 15.33 | 15.33 | 15.34 | 83.00 |
| May 28, 2026 | 15.33 | 15.33 | 15.33 | 15.35 | 55.00 |
| May 27, 2026 | 15.35 | 15.35 | 15.33 | 15.33 | 5349.00 |
| May 26, 2026 | 15.35 | 15.35 | 15.35 | 15.33 | 3000.00 |
| May 25, 2026 | 15.25 | 15.31 | 15.25 | 15.32 | 1767.00 |
| May 22, 2026 | 15.07 | 15.07 | 15.07 | 15.22 | 0.000 |
| May 21, 2026 | 15.07 | 15.07 | 15.07 | 15.19 | 68.00 |
| May 20, 2026 | 15.01 | 15.07 | 15.01 | 15.13 | 1122.00 |
| May 19, 2026 | 15.12 | 15.12 | 15.12 | 14.98 | 4.000 |
| May 15, 2026 | 15.12 | 15.12 | 15.12 | 15.03 | 52.00 |
| May 14, 2026 | 15.12 | 15.12 | 15.12 | 15.19 | 66.00 |
| May 13, 2026 | 15.12 | 15.12 | 15.12 | 15.15 | 783.00 |
| May 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 1000.00 |
| May 11, 2026 | 15.22 | 15.22 | 15.16 | 15.15 | 1305.00 |
| May 08, 2026 | 15.15 | 15.15 | 15.15 | 15.18 | 10.00 |
| May 07, 2026 | 15.16 | 15.16 | 15.15 | 15.08 | 361.00 |
| May 06, 2026 | 15.03 | 15.13 | 15.03 | 15.15 | 2159.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median