CYBER HORNET S&P500 Bitcoin 75/25StgyETF (ZZZ)
23.22
+0.50
(+2.19%)
USD |
NASDAQ |
May 02, 16:00
ZZZ Total Return Level: 23.23 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 23.23 |
May 01, 2024 | 22.73 |
April 30, 2024 | 23.11 |
April 29, 2024 | 23.74 |
April 26, 2024 | 23.86 |
April 25, 2024 | 23.70 |
April 24, 2024 | 23.79 |
April 23, 2024 | 24.04 |
April 22, 2024 | 23.84 |
April 19, 2024 | 23.47 |
April 18, 2024 | 23.55 |
April 17, 2024 | 23.35 |
April 16, 2024 | 23.63 |
April 15, 2024 | 23.76 |
April 12, 2024 | 24.35 |
April 11, 2024 | 24.99 |
April 10, 2024 | 24.92 |
April 09, 2024 | 24.88 |
April 08, 2024 | 25.13 |
April 05, 2024 | 24.72 |
April 04, 2024 | 24.57 |
April 03, 2024 | 24.59 |
April 02, 2024 | 24.45 |
April 01, 2024 | 25.01 |
March 28, 2024 | 25.00 |
Date | Value |
---|---|
March 27, 2024 | 24.78 |
March 26, 2024 | 24.73 |
March 25, 2024 | 24.95 |
March 22, 2024 | 24.24 |
March 21, 2024 | 24.28 |
March 20, 2024 | 24.12 |
March 19, 2024 | 24.12 |
March 18, 2024 | 24.21 |
March 15, 2024 | 24.39 |
March 14, 2024 | 24.55 |
March 13, 2024 | 25.01 |
March 12, 2024 | 24.81 |
March 11, 2024 | 24.73 |
March 08, 2024 | 24.42 |
March 07, 2024 | 24.43 |
March 06, 2024 | 24.10 |
March 05, 2024 | 23.53 |
March 04, 2024 | 24.38 |
March 01, 2024 | 23.77 |
February 29, 2024 | 23.62 |
February 28, 2024 | 23.33 |
February 27, 2024 | 22.99 |
February 26, 2024 | 22.71 |
February 23, 2024 | 22.40 |
February 22, 2024 | 22.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.16
Minimum
Jan 18 2024
25.13
Maximum
Apr 08 2024
22.76
Average
23.23
Median
May 02 2024
Total Return Level Benchmarks
SPDR® S&P 500 ETF Trust | 897.59 |
SPDR® Portfolio S&P 500 ETF | 83.48 |
Vanguard S&P 500 ETF | 602.09 |
iShares Core S&P 500 ETF | 786.99 |
JPMorgan Carbon Transition US Eq ETF | 71.67 |