JPMorgan Carbon Transition US Eq ETF (JCTR)
80.78
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
JCTR Total Return Level: 85.39 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 85.39 |
| November 21, 2024 | 85.39 |
| November 20, 2024 | 84.25 |
| November 19, 2024 | 84.25 |
| November 18, 2024 | 84.25 |
| November 15, 2024 | 85.69 |
| November 14, 2024 | 85.69 |
| November 13, 2024 | 85.69 |
| November 12, 2024 | 85.69 |
| November 11, 2024 | 85.69 |
| November 08, 2024 | 85.69 |
| November 07, 2024 | 85.34 |
| November 06, 2024 | 84.57 |
| November 05, 2024 | 82.39 |
| November 04, 2024 | 81.33 |
| November 01, 2024 | 81.49 |
| October 31, 2024 | 81.25 |
| October 30, 2024 | 82.70 |
| October 29, 2024 | 83.07 |
| October 28, 2024 | 82.88 |
| October 25, 2024 | 82.60 |
| October 24, 2024 | 82.66 |
| October 23, 2024 | 82.43 |
| October 22, 2024 | 83.34 |
| October 21, 2024 | 83.34 |
| Date | Value |
|---|---|
| October 18, 2024 | 83.55 |
| October 17, 2024 | 83.22 |
| October 16, 2024 | 83.22 |
| October 15, 2024 | 82.82 |
| October 14, 2024 | 83.61 |
| October 11, 2024 | 82.94 |
| October 10, 2024 | 82.48 |
| October 09, 2024 | 82.62 |
| October 08, 2024 | 82.00 |
| October 07, 2024 | 81.08 |
| October 04, 2024 | 81.90 |
| October 03, 2024 | 81.10 |
| October 02, 2024 | 81.26 |
| October 01, 2024 | 81.17 |
| September 30, 2024 | 81.60 |
| September 27, 2024 | 81.60 |
| September 26, 2024 | 81.71 |
| September 25, 2024 | 81.37 |
| September 24, 2024 | 81.60 |
| September 23, 2024 | 81.44 |
| September 20, 2024 | 81.20 |
| September 19, 2024 | 81.39 |
| September 18, 2024 | 80.01 |
| September 17, 2024 | 80.20 |
| September 16, 2024 | 80.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.04
Minimum
Dec 14 2020
85.69
Maximum
Nov 08 2024
62.09
Average
60.05
Median
Jul 26 2021