JPMorgan Carbon Transition US Eq ETF (JCTR)
71.47
-0.14
(-0.20%)
USD |
NYSEARCA |
May 16, 16:00
JCTR Total Return Level: 74.13 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 74.13 |
May 15, 2024 | 74.28 |
May 14, 2024 | 73.38 |
May 13, 2024 | 72.94 |
May 10, 2024 | 73.03 |
May 09, 2024 | 72.84 |
May 08, 2024 | 72.52 |
May 07, 2024 | 72.59 |
May 06, 2024 | 72.45 |
May 03, 2024 | 71.67 |
May 02, 2024 | 70.69 |
May 01, 2024 | 70.21 |
April 30, 2024 | 70.52 |
April 29, 2024 | 71.55 |
April 26, 2024 | 71.36 |
April 25, 2024 | 70.61 |
April 24, 2024 | 70.93 |
April 23, 2024 | 70.86 |
April 22, 2024 | 69.98 |
April 19, 2024 | 69.43 |
April 18, 2024 | 70.08 |
April 17, 2024 | 70.32 |
April 16, 2024 | 70.75 |
April 15, 2024 | 70.83 |
April 12, 2024 | 71.70 |
Date | Value |
---|---|
April 11, 2024 | 72.76 |
April 10, 2024 | 72.24 |
April 09, 2024 | 72.85 |
April 08, 2024 | 72.81 |
April 05, 2024 | 72.82 |
April 04, 2024 | 72.01 |
April 03, 2024 | 72.84 |
April 02, 2024 | 72.79 |
April 01, 2024 | 73.41 |
March 28, 2024 | 73.67 |
March 27, 2024 | 73.53 |
March 26, 2024 | 73.05 |
March 25, 2024 | 73.16 |
March 22, 2024 | 73.43 |
March 21, 2024 | 73.61 |
March 20, 2024 | 73.25 |
March 19, 2024 | 72.65 |
March 18, 2024 | 72.20 |
March 15, 2024 | 71.74 |
March 14, 2024 | 72.24 |
March 13, 2024 | 72.45 |
March 12, 2024 | 72.61 |
March 11, 2024 | 71.75 |
March 08, 2024 | 71.91 |
March 07, 2024 | 72.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
48.84
Minimum
Oct 12 2022
74.28
Maximum
May 15 2024
58.76
Average
58.16
Median
Aug 17 2022