IVV Total Return Level

iShares Core S&P 500 ETF (IVV)

429.18 -1.19 (-0.28%) USD | NYSEARCA | Sep 29, 16:00

429.00 -0.18 (-0.04%) After-Hours: 16:02

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
September 28, 2023	662.61
September 27, 2023	658.76
September 26, 2023	658.59
September 25, 2023	668.32
September 22, 2023	665.57
September 21, 2023	667.16
September 20, 2023	678.27
September 19, 2023	684.75
September 18, 2023	686.29
September 15, 2023	685.11
September 14, 2023	694.06
September 13, 2023	687.91
September 12, 2023	687.27
September 11, 2023	691.01
September 08, 2023	686.36
September 07, 2023	685.52
September 06, 2023	687.42
September 05, 2023	692.23
September 01, 2023	695.22
August 31, 2023	693.75
August 30, 2023	694.98
August 29, 2023	691.94
August 28, 2023	682.09
August 25, 2023	678.00
August 24, 2023	673.18

Date	Value
August 23, 2023	682.35
August 22, 2023	674.90
August 21, 2023	676.83
August 18, 2023	672.29
August 17, 2023	672.17
August 16, 2023	677.38
August 15, 2023	682.49
August 14, 2023	690.30
August 11, 2023	686.62
August 10, 2023	687.04
August 09, 2023	686.73
August 08, 2023	691.40
August 07, 2023	694.32
August 04, 2023	688.23
August 03, 2023	691.45
August 02, 2023	693.44
August 01, 2023	703.27
July 31, 2023	705.23
July 28, 2023	703.76
July 27, 2023	697.17
July 26, 2023	701.70
July 25, 2023	701.64
July 24, 2023	699.76
July 21, 2023	696.68
July 20, 2023	696.69

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

325.60

Minimum

Mar 23 2020

718.48

Maximum

Jan 03 2022

544.82

Average

572.49

Median

Jul 14 2022

Total Return Level Benchmarks