IVV Total Return Level Analysis

iShares Core S&P 500 ETF (IVV)

507.97 -0.20 (-0.04%) USD | NYSEARCA | Apr 24, 16:00

505.50 -2.47 (-0.49%) After-Hours: 04:50

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
April 24, 2024	787.78
April 23, 2024	788.09
April 22, 2024	778.71
April 19, 2024	771.59
April 18, 2024	778.33
April 17, 2024	780.13
April 16, 2024	784.69
April 15, 2024	786.20
April 12, 2024	796.06
April 11, 2024	807.35
April 10, 2024	801.35
April 09, 2024	809.19
April 08, 2024	808.19
April 05, 2024	807.97
April 04, 2024	799.63
April 03, 2024	809.58
April 02, 2024	808.68
April 01, 2024	814.00
March 28, 2024	815.32
March 27, 2024	815.30
March 26, 2024	808.26
March 25, 2024	809.97
March 22, 2024	812.51
March 21, 2024	813.60
March 20, 2024	811.10

Date	Value
March 19, 2024	803.64
March 18, 2024	799.01
March 15, 2024	793.42
March 14, 2024	799.92
March 13, 2024	801.67
March 12, 2024	802.95
March 11, 2024	794.67
March 08, 2024	795.06
March 07, 2024	799.91
March 06, 2024	792.04
March 05, 2024	787.77
March 04, 2024	795.81
March 01, 2024	796.76
February 29, 2024	789.12
February 28, 2024	786.38
February 27, 2024	787.37
February 26, 2024	785.98
February 23, 2024	788.95
February 22, 2024	788.50
February 21, 2024	772.36
February 20, 2024	771.67
February 16, 2024	775.98
February 15, 2024	779.69
February 14, 2024	774.59
February 13, 2024	767.74

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

325.60

Minimum

Mar 23 2020

815.32

Maximum

Mar 28 2024

584.28

Average

605.81

Median

Jun 09 2022

Total Return Level Benchmarks