iShares Core S&P 500 ETF (IVV)
757.80
+2.44
(+0.32%)
USD |
NYSEARCA |
Nov 03, 16:00
755.52
-2.28
(-0.30%)
After-Hours: 20:00
IVV Total Return Level : 1208.72 for Nov. 2, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 02, 2026 | 1208.72 |
| October 30, 2026 | 1214.83 |
| October 29, 2026 | 1236.90 |
| October 28, 2026 | 1241.19 |
| October 27, 2026 | 1237.35 |
| October 26, 2026 | 1230.05 |
| October 23, 2026 | 1221.35 |
| October 22, 2026 | 1228.00 |
| October 21, 2026 | 1242.79 |
| October 20, 2026 | 1235.91 |
| October 19, 2026 | 1232.16 |
| October 16, 2026 | 1226.82 |
| October 15, 2026 | 1240.41 |
| October 14, 2026 | 1237.09 |
| October 13, 2026 | 1250.61 |
| October 12, 2026 | 1250.45 |
| October 09, 2026 | 1251.30 |
| October 08, 2026 | 1243.78 |
| October 07, 2026 | 1249.08 |
| October 06, 2026 | 1252.21 |
| October 05, 2026 | 1245.35 |
| October 02, 2026 | 1237.11 |
| October 01, 2026 | 1227.96 |
| September 30, 2026 | 1225.51 |
| September 29, 2026 | 1228.18 |
| Date | Value |
|---|---|
| September 28, 2026 | 1230.44 |
| September 25, 2026 | 1239.88 |
| September 24, 2026 | 1233.14 |
| September 23, 2026 | 1234.08 |
| September 22, 2026 | 1243.05 |
| September 21, 2026 | 1243.13 |
| September 18, 2026 | 1224.02 |
| September 17, 2026 | 1222.68 |
| September 16, 2026 | 1209.15 |
| September 15, 2026 | 1214.35 |
| September 14, 2026 | 1219.78 |
| September 11, 2026 | 1225.26 |
| September 10, 2026 | 1215.07 |
| September 09, 2026 | 1222.36 |
| September 08, 2026 | 1227.31 |
| September 04, 2026 | 1234.84 |
| September 03, 2026 | 1239.96 |
| September 02, 2026 | 1226.68 |
| September 01, 2026 | 1221.16 |
| August 31, 2026 | 1229.76 |
| August 28, 2026 | 1233.37 |
| August 27, 2026 | 1236.16 |
| August 26, 2026 | 1228.02 |
| August 25, 2026 | 1227.98 |
| August 24, 2026 | 1224.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median