IVV Total Return Level Analysis

iShares Core S&P 500 ETF (IVV)

596.23 -3.97 (-0.66%) USD | NYSEARCA | Nov 14, 16:00

594.06 -2.17 (-0.36%) Pre-Market: 08:02

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
November 14, 2024	931.04
November 13, 2024	937.24
November 12, 2024	936.54
November 11, 2024	939.41
November 08, 2024	938.69
November 07, 2024	934.60
November 06, 2024	927.37
November 05, 2024	904.90
November 04, 2024	894.10
November 01, 2024	895.89
October 31, 2024	892.02
October 30, 2024	909.87
October 29, 2024	912.80
October 28, 2024	911.40
October 25, 2024	908.66
October 24, 2024	908.87
October 23, 2024	906.93
October 22, 2024	915.27
October 21, 2024	915.99
October 18, 2024	917.35
October 17, 2024	913.90
October 16, 2024	913.63
October 15, 2024	909.59
October 14, 2024	916.86
October 11, 2024	909.37

Date	Value
October 10, 2024	903.87
October 09, 2024	905.46
October 08, 2024	899.36
October 07, 2024	890.91
October 04, 2024	898.97
October 03, 2024	890.88
October 02, 2024	892.58
October 01, 2024	892.22
September 30, 2024	900.73
September 27, 2024	896.44
September 26, 2024	898.06
September 25, 2024	894.24
September 24, 2024	896.34
September 23, 2024	893.75
September 20, 2024	891.27
September 19, 2024	893.14
September 18, 2024	878.08
September 17, 2024	880.71
September 16, 2024	880.39
September 13, 2024	878.92
September 12, 2024	874.44
September 11, 2024	867.10
September 10, 2024	857.85
September 09, 2024	854.69
September 06, 2024	845.20

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

325.60

Minimum

Mar 23 2020

939.41

Maximum

Nov 11 2024

633.96

Average

630.31

Median

Total Return Level Benchmarks