VOO Total Return Level: 946.33

Vanguard S&P 500 ETF (VOO)

707.54 +5.19 (+0.74%) USD | NYSEARCA | Oct 02, 16:00

707.51 -0.03 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Start Trial.

Date	Value
October 02, 2026	946.33
October 01, 2026	939.39
September 30, 2026	937.40
September 29, 2026	939.54
September 28, 2026	941.08
September 25, 2026	948.22
September 24, 2026	943.16
September 23, 2026	943.97
September 22, 2026	950.88
September 21, 2026	950.88
September 18, 2026	936.21
September 17, 2026	935.20
September 16, 2026	924.81
September 15, 2026	928.76
September 14, 2026	932.90
September 11, 2026	937.25
September 10, 2026	929.36
September 09, 2026	934.99
September 08, 2026	939.26
September 04, 2026	944.52
September 03, 2026	948.13
September 02, 2026	938.38
September 01, 2026	934.20
August 31, 2026	940.35
August 28, 2026	943.49

Date	Value
August 27, 2026	945.50
August 26, 2026	939.43
August 25, 2026	939.19
August 24, 2026	936.27
August 21, 2026	938.78
August 20, 2026	935.18
August 19, 2026	943.05
August 18, 2026	941.03
August 17, 2026	947.53
August 14, 2026	951.99
August 13, 2026	953.77
August 12, 2026	947.40
August 11, 2026	945.06
August 10, 2026	948.04
August 07, 2026	948.12
August 06, 2026	942.37
August 05, 2026	943.97
August 04, 2026	945.81
August 03, 2026	929.03
July 31, 2026	916.02
July 30, 2026	909.54
July 29, 2026	894.65
July 28, 2026	908.43
July 27, 2026	906.23
July 24, 2026	906.00

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks