Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.
Date Value
January 26, 2022 498.83
January 25, 2022 499.95
January 24, 2022 506.10
January 21, 2022 504.00
January 20, 2022 514.10
January 19, 2022 519.82
January 18, 2022 525.34
January 14, 2022 534.71
January 13, 2022 534.55
January 12, 2022 542.02
January 11, 2022 540.40
January 10, 2022 535.71
January 07, 2022 536.41
January 06, 2022 538.28
January 05, 2022 539.00
January 04, 2022 549.53
January 03, 2022 549.75
December 31, 2021 546.40
December 30, 2021 547.90
December 29, 2021 549.45
December 28, 2021 548.79
December 27, 2021 549.20
December 23, 2021 541.48
December 22, 2021 538.16
December 21, 2021 532.78
Date Value
December 20, 2021 523.52
December 17, 2021 529.25
December 16, 2021 534.80
December 15, 2021 539.67
December 14, 2021 531.37
December 13, 2021 535.01
December 10, 2021 539.80
December 09, 2021 534.70
December 08, 2021 538.37
December 07, 2021 536.86
December 06, 2021 526.04
December 03, 2021 519.83
December 02, 2021 524.47
December 01, 2021 516.59
November 30, 2021 522.60
November 29, 2021 532.80
November 26, 2021 526.44
November 24, 2021 538.15
November 23, 2021 536.83
November 22, 2021 536.13
November 19, 2021 537.55
November 18, 2021 538.56
November 17, 2021 536.71
November 16, 2021 538.00
November 15, 2021 535.96

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

239.00
Minimum
Jan 31 2017
549.75
Maximum
Jan 03 2022
348.65
Average
318.18
Median
Apr 15 2019