VOO Total Return Level Analysis

Vanguard S&P 500 ETF (VOO)

469.98 +5.76 (+1.24%) USD | NYSEARCA | May 03, 16:00

470.60 +0.62 (+0.13%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
May 03, 2024	609.56
May 02, 2024	602.09
May 01, 2024	596.52
April 30, 2024	598.47
April 29, 2024	608.08
April 26, 2024	605.97
April 25, 2024	599.96
April 24, 2024	602.45
April 23, 2024	602.89
April 22, 2024	595.38
April 19, 2024	590.26
April 18, 2024	595.24
April 17, 2024	596.60
April 16, 2024	600.22
April 15, 2024	601.30
April 12, 2024	609.03
April 11, 2024	617.44
April 10, 2024	613.02
April 09, 2024	619.01
April 08, 2024	618.25
April 05, 2024	618.00
April 04, 2024	611.50
April 03, 2024	619.13
April 02, 2024	618.57
April 01, 2024	622.65

Date	Value
March 28, 2024	623.46
March 27, 2024	623.54
March 26, 2024	618.14
March 25, 2024	619.88
March 22, 2024	621.49
March 21, 2024	622.30
March 20, 2024	620.23
March 19, 2024	614.87
March 18, 2024	611.44
March 15, 2024	607.64
March 14, 2024	611.86
March 13, 2024	613.20
March 12, 2024	614.13
March 11, 2024	607.63
March 08, 2024	608.13
March 07, 2024	611.84
March 06, 2024	605.84
March 05, 2024	602.65
March 04, 2024	608.75
March 01, 2024	609.48
February 29, 2024	603.66
February 28, 2024	601.44
February 27, 2024	602.37
February 26, 2024	601.25
February 23, 2024	603.47

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

248.80

Minimum

Mar 23 2020

623.54

Maximum

Mar 27 2024

448.59

Average

464.42

Median

Mar 28 2023

Total Return Level Benchmarks