VOO Total Return Level Analysis

Vanguard S&P 500 ETF (VOO)

500.29 +5.51 (+1.11%) USD | NYSEARCA | Jul 26, 16:00

500.00 -0.29 (-0.06%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
July 25, 2024	644.01
July 24, 2024	647.28
July 23, 2024	662.44
July 22, 2024	663.55
July 19, 2024	656.73
July 18, 2024	661.14
July 17, 2024	666.15
July 16, 2024	675.59
July 15, 2024	671.78
July 12, 2024	669.75
July 11, 2024	665.63
July 10, 2024	671.39
July 09, 2024	664.98
July 08, 2024	664.25
July 05, 2024	663.61
July 03, 2024	659.67
July 02, 2024	656.70
July 01, 2024	652.47
June 28, 2024	650.98
June 27, 2024	653.49
June 26, 2024	652.48
June 25, 2024	651.75
June 24, 2024	649.05
June 21, 2024	650.80
June 20, 2024	652.23

Date	Value
June 18, 2024	654.05
June 17, 2024	652.31
June 14, 2024	647.17
June 13, 2024	646.65
June 12, 2024	645.43
June 11, 2024	640.10
June 10, 2024	638.65
June 07, 2024	636.56
June 06, 2024	637.39
June 05, 2024	637.53
June 04, 2024	630.00
June 03, 2024	629.23
May 31, 2024	628.55
May 30, 2024	623.13
May 29, 2024	627.34
May 28, 2024	631.79
May 24, 2024	631.28
May 23, 2024	627.02
May 22, 2024	631.71
May 21, 2024	633.55
May 20, 2024	631.85
May 17, 2024	631.23
May 16, 2024	630.30
May 15, 2024	631.50
May 14, 2024	623.90

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

248.80

Minimum

Mar 23 2020

675.59

Maximum

Jul 16 2024

463.25

Average

473.96

Median

Jun 03 2022

Total Return Level Benchmarks