VOO Total Return Level: 934.04

Vanguard S&P 500 ETF (VOO)

695.65 -2.70 (-0.39%) USD | NYSEARCA | Nov 12, 10:33

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Start Trial.

Date	Value
November 11, 2026	934.04
November 10, 2026	922.21
November 09, 2026	925.38
November 06, 2026	904.14
November 05, 2026	901.43
November 04, 2026	942.64
November 03, 2026	927.61
November 02, 2026	924.64
October 30, 2026	929.31
October 29, 2026	946.04
October 28, 2026	949.49
October 27, 2026	946.31
October 26, 2026	940.81
October 23, 2026	934.35
October 22, 2026	939.33
October 21, 2026	950.59
October 20, 2026	945.34
October 19, 2026	942.40
October 16, 2026	938.40
October 15, 2026	948.86
October 14, 2026	946.19
October 13, 2026	956.58
October 12, 2026	956.49
October 09, 2026	957.10
October 08, 2026	951.34

Date	Value
October 07, 2026	955.43
October 06, 2026	957.92
October 05, 2026	952.73
October 02, 2026	946.33
October 01, 2026	939.39
September 30, 2026	937.40
September 29, 2026	939.54
September 28, 2026	941.08
September 25, 2026	948.22
September 24, 2026	943.16
September 23, 2026	943.97
September 22, 2026	950.88
September 21, 2026	950.88
September 18, 2026	936.21
September 17, 2026	935.20
September 16, 2026	924.81
September 15, 2026	928.76
September 14, 2026	932.90
September 11, 2026	937.25
September 10, 2026	929.36
September 09, 2026	934.99
September 08, 2026	939.26
September 04, 2026	944.52
September 03, 2026	948.13
September 02, 2026	938.38

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks