VOO Total Return Level Analysis

Vanguard S&P 500 ETF (VOO)

545.54 -3.49 (-0.64%) USD | NYSEARCA | Nov 14, 16:00

542.46 -3.08 (-0.56%) After-Hours: 05:37

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
November 14, 2024	712.30
November 13, 2024	716.85
November 12, 2024	716.49
November 11, 2024	718.64
November 08, 2024	718.06
November 07, 2024	714.90
November 06, 2024	709.37
November 05, 2024	692.14
November 04, 2024	683.91
November 01, 2024	685.40
October 31, 2024	682.44
October 30, 2024	696.13
October 29, 2024	698.24
October 28, 2024	697.13
October 25, 2024	694.96
October 24, 2024	695.23
October 23, 2024	693.67
October 22, 2024	700.05
October 21, 2024	700.53
October 18, 2024	701.62
October 17, 2024	698.93
October 16, 2024	698.82
October 15, 2024	695.90
October 14, 2024	701.24
October 11, 2024	695.55

Date	Value
October 10, 2024	691.43
October 09, 2024	692.59
October 08, 2024	687.89
October 07, 2024	681.44
October 04, 2024	687.63
October 03, 2024	681.35
October 02, 2024	682.65
October 01, 2024	682.53
September 30, 2024	688.96
September 27, 2024	685.97
September 26, 2024	686.86
September 25, 2024	684.14
September 24, 2024	685.53
September 23, 2024	683.57
September 20, 2024	681.89
September 19, 2024	683.23
September 18, 2024	671.52
September 17, 2024	673.70
September 16, 2024	673.39
September 13, 2024	672.37
September 12, 2024	668.82
September 11, 2024	663.12
September 10, 2024	656.40
September 09, 2024	653.71
September 06, 2024	646.43

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

248.80

Minimum

Mar 23 2020

718.64

Maximum

Nov 11 2024

485.01

Average

482.16

Median

Total Return Level Benchmarks