Vanguard S&P 500 ETF (VOO)
702.56
+5.91
(+0.85%)
USD |
NYSEARCA |
Sep 11, 16:00
702.85
+0.29
(+0.04%)
After-Hours: 20:00
VOO Total Return Level : 937.25 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 937.25 |
| September 10, 2026 | 929.36 |
| September 09, 2026 | 934.99 |
| September 08, 2026 | 939.26 |
| September 04, 2026 | 944.52 |
| September 03, 2026 | 948.13 |
| September 02, 2026 | 938.38 |
| September 01, 2026 | 934.20 |
| August 31, 2026 | 940.35 |
| August 28, 2026 | 943.49 |
| August 27, 2026 | 945.50 |
| August 26, 2026 | 939.43 |
| August 25, 2026 | 939.19 |
| August 24, 2026 | 936.27 |
| August 21, 2026 | 938.78 |
| August 20, 2026 | 935.18 |
| August 19, 2026 | 943.05 |
| August 18, 2026 | 941.03 |
| August 17, 2026 | 947.53 |
| August 14, 2026 | 951.99 |
| August 13, 2026 | 953.77 |
| August 12, 2026 | 947.40 |
| August 11, 2026 | 945.06 |
| August 10, 2026 | 948.04 |
| August 07, 2026 | 948.12 |
| Date | Value |
|---|---|
| August 06, 2026 | 942.37 |
| August 05, 2026 | 943.97 |
| August 04, 2026 | 945.81 |
| August 03, 2026 | 929.03 |
| July 31, 2026 | 916.02 |
| July 30, 2026 | 909.54 |
| July 29, 2026 | 894.65 |
| July 28, 2026 | 908.43 |
| July 27, 2026 | 906.23 |
| July 24, 2026 | 906.00 |
| July 23, 2026 | 905.30 |
| July 22, 2026 | 916.53 |
| July 21, 2026 | 917.65 |
| July 20, 2026 | 910.10 |
| July 17, 2026 | 911.38 |
| July 16, 2026 | 920.68 |
| July 15, 2026 | 925.56 |
| July 14, 2026 | 921.96 |
| July 13, 2026 | 918.49 |
| July 10, 2026 | 925.64 |
| July 09, 2026 | 921.41 |
| July 08, 2026 | 914.17 |
| July 07, 2026 | 916.59 |
| July 06, 2026 | 921.32 |
| July 02, 2026 | 913.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median