VOO Total Return Level

Vanguard S&P 500 ETF (VOO)

391.96 -1.35 (-0.34%) USD | NYSEARCA | Jun 07, 16:00

391.99 +0.03 (+0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
June 06, 2023	502.48
June 05, 2023	501.45
June 02, 2023	502.42
June 01, 2023	495.15
May 31, 2023	490.45
May 30, 2023	493.13
May 26, 2023	492.98
May 25, 2023	486.65
May 24, 2023	482.45
May 23, 2023	486.09
May 22, 2023	491.58
May 19, 2023	491.31
May 18, 2023	492.09
May 17, 2023	487.33
May 16, 2023	481.58
May 15, 2023	484.79
May 12, 2023	483.11
May 11, 2023	483.76
May 10, 2023	484.44
May 09, 2023	482.33
May 08, 2023	484.43
May 05, 2023	484.16
May 04, 2023	475.43
May 03, 2023	478.94
May 02, 2023	482.30

Date	Value
May 01, 2023	487.76
April 28, 2023	488.10
April 27, 2023	483.96
April 26, 2023	474.54
April 25, 2023	476.66
April 24, 2023	484.31
April 21, 2023	483.67
April 20, 2023	483.39
April 19, 2023	486.14
April 18, 2023	486.17
April 17, 2023	485.83
April 14, 2023	484.19
April 13, 2023	485.18
April 12, 2023	478.97
April 11, 2023	480.89
April 10, 2023	480.83
April 06, 2023	480.30
April 05, 2023	478.48
April 04, 2023	479.64
April 03, 2023	482.36
March 31, 2023	480.46
March 30, 2023	473.84
March 29, 2023	471.03
March 28, 2023	464.42
March 27, 2023	465.24

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

248.80

Minimum

Mar 23 2020

549.75

Maximum

Jan 03 2022

403.25

Average

414.23

Median

Dec 03 2020

Total Return Level Benchmarks