Vanguard 500 Index Fund ETF (VOO)
691.62
+3.12
(+0.45%)
USD |
NYSEARCA |
Jul 14, 11:24
VOO Total Return Level : 918.49 for July 13, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 13, 2026 | 918.49 |
| July 10, 2026 | 925.64 |
| July 09, 2026 | 921.41 |
| July 08, 2026 | 914.17 |
| July 07, 2026 | 916.59 |
| July 06, 2026 | 921.32 |
| July 02, 2026 | 913.61 |
| July 01, 2026 | 914.43 |
| June 30, 2026 | 916.23 |
| June 29, 2026 | 908.50 |
| June 26, 2026 | 894.16 |
| June 25, 2026 | 898.80 |
| June 24, 2026 | 898.77 |
| June 23, 2026 | 899.63 |
| June 22, 2026 | 912.62 |
| June 18, 2026 | 915.29 |
| June 17, 2026 | 906.38 |
| June 16, 2026 | 917.47 |
| June 15, 2026 | 922.90 |
| June 12, 2026 | 907.10 |
| June 11, 2026 | 902.15 |
| June 10, 2026 | 887.28 |
| June 09, 2026 | 901.44 |
| June 08, 2026 | 904.08 |
| June 05, 2026 | 901.84 |
| Date | Value |
|---|---|
| June 04, 2026 | 925.86 |
| June 03, 2026 | 922.27 |
| June 02, 2026 | 928.79 |
| June 01, 2026 | 927.51 |
| May 29, 2026 | 925.11 |
| May 28, 2026 | 923.00 |
| May 27, 2026 | 917.75 |
| May 26, 2026 | 917.82 |
| May 22, 2026 | 911.88 |
| May 21, 2026 | 908.28 |
| May 20, 2026 | 906.59 |
| May 19, 2026 | 897.31 |
| May 18, 2026 | 903.05 |
| May 15, 2026 | 903.76 |
| May 14, 2026 | 914.78 |
| May 13, 2026 | 907.71 |
| May 12, 2026 | 902.73 |
| May 11, 2026 | 903.86 |
| May 08, 2026 | 901.89 |
| May 07, 2026 | 894.58 |
| May 06, 2026 | 897.40 |
| May 05, 2026 | 884.95 |
| May 04, 2026 | 878.06 |
| May 01, 2026 | 881.25 |
| April 30, 2026 | 878.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median