State Street SPDR S&P 500 ETF Trust (SPY)
769.72
+5.73
(+0.75%)
USD |
NYSEARCA |
Oct 02, 16:00
769.76
+0.04
(+0.01%)
After-Hours: 20:00
SPY Total Return Level : 1397.39 for Oct. 1, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 01, 2026 | 1397.39 |
| September 30, 2026 | 1394.91 |
| September 29, 2026 | 1397.78 |
| September 28, 2026 | 1400.36 |
| September 25, 2026 | 1410.86 |
| September 24, 2026 | 1403.23 |
| September 23, 2026 | 1404.38 |
| September 22, 2026 | 1414.57 |
| September 21, 2026 | 1414.79 |
| September 18, 2026 | 1393.19 |
| September 17, 2026 | 1391.40 |
| September 16, 2026 | 1375.80 |
| September 15, 2026 | 1381.90 |
| September 14, 2026 | 1388.26 |
| September 11, 2026 | 1394.49 |
| September 10, 2026 | 1382.70 |
| September 09, 2026 | 1391.04 |
| September 08, 2026 | 1397.53 |
| September 04, 2026 | 1405.25 |
| September 03, 2026 | 1410.69 |
| September 02, 2026 | 1396.07 |
| September 01, 2026 | 1389.91 |
| August 31, 2026 | 1399.52 |
| August 28, 2026 | 1403.72 |
| August 27, 2026 | 1406.91 |
| Date | Value |
|---|---|
| August 26, 2026 | 1397.75 |
| August 25, 2026 | 1397.44 |
| August 24, 2026 | 1392.99 |
| August 21, 2026 | 1397.09 |
| August 20, 2026 | 1391.40 |
| August 19, 2026 | 1403.19 |
| August 18, 2026 | 1400.25 |
| August 17, 2026 | 1409.78 |
| August 14, 2026 | 1416.47 |
| August 13, 2026 | 1419.28 |
| August 12, 2026 | 1409.45 |
| August 11, 2026 | 1405.93 |
| August 10, 2026 | 1410.43 |
| August 07, 2026 | 1410.85 |
| August 06, 2026 | 1402.28 |
| August 05, 2026 | 1404.52 |
| August 04, 2026 | 1407.33 |
| August 03, 2026 | 1382.41 |
| July 31, 2026 | 1362.99 |
| July 30, 2026 | 1353.25 |
| July 29, 2026 | 1330.94 |
| July 28, 2026 | 1351.74 |
| July 27, 2026 | 1348.51 |
| July 24, 2026 | 1348.21 |
| July 23, 2026 | 1346.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median