SPDR® S&P 500® ETF Trust (SPY)
595.51
+1.84
(+0.31%)
USD |
NYSEARCA |
Nov 22, 16:00
596.47
+0.96
(+0.16%)
After-Hours: 20:00
SPY Total Return Level: 1065.09 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 1065.09 |
| November 21, 2024 | 1061.79 |
| November 20, 2024 | 1056.12 |
| November 19, 2024 | 1055.77 |
| November 18, 2024 | 1051.92 |
| November 15, 2024 | 1047.63 |
| November 14, 2024 | 1061.22 |
| November 13, 2024 | 1068.09 |
| November 12, 2024 | 1067.57 |
| November 11, 2024 | 1070.90 |
| November 08, 2024 | 1069.88 |
| November 07, 2024 | 1065.26 |
| November 06, 2024 | 1057.09 |
| November 05, 2024 | 1031.44 |
| November 04, 2024 | 1019.12 |
| November 01, 2024 | 1021.32 |
| October 31, 2024 | 1017.03 |
| October 30, 2024 | 1037.36 |
| October 29, 2024 | 1040.51 |
| October 28, 2024 | 1038.83 |
| October 25, 2024 | 1035.63 |
| October 24, 2024 | 1035.99 |
| October 23, 2024 | 1033.75 |
| October 22, 2024 | 1043.28 |
| October 21, 2024 | 1043.84 |
| Date | Value |
|---|---|
| October 18, 2024 | 1045.55 |
| October 17, 2024 | 1041.55 |
| October 16, 2024 | 1041.46 |
| October 15, 2024 | 1036.95 |
| October 14, 2024 | 1045.07 |
| October 11, 2024 | 1036.59 |
| October 10, 2024 | 1030.42 |
| October 09, 2024 | 1032.23 |
| October 08, 2024 | 1025.13 |
| October 07, 2024 | 1015.53 |
| October 04, 2024 | 1024.79 |
| October 03, 2024 | 1015.56 |
| October 02, 2024 | 1017.42 |
| October 01, 2024 | 1016.99 |
| September 30, 2024 | 1026.18 |
| September 27, 2024 | 1022.09 |
| September 26, 2024 | 1023.57 |
| September 25, 2024 | 1019.53 |
| September 24, 2024 | 1021.79 |
| September 23, 2024 | 1018.87 |
| September 20, 2024 | 1016.33 |
| September 19, 2024 | 1018.09 |
| September 18, 2024 | 1001.00 |
| September 17, 2024 | 1003.98 |
| September 16, 2024 | 1003.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
372.97
Minimum
Mar 23 2020
1070.90
Maximum
Nov 11 2024
726.28
Average
720.18
Median
Total Return Level Benchmarks
| SPDR® Portfolio S&P 500® ETF | 99.09 |
| Vanguard S&P 500 ETF | 714.82 |
| iShares Core S&P 500 ETF | 934.51 |
| ProShares Ultra S&P500 | 116.26 |
| ProShares UltraPro S&P500 | 98.55 |