Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.
Date Value
March 28, 2023 693.01
March 27, 2023 694.57
March 24, 2023 693.27
March 23, 2023 688.75
March 22, 2023 686.89
March 21, 2023 698.81
March 20, 2023 689.75
March 17, 2023 683.18
March 16, 2023 691.23
March 15, 2023 679.31
March 14, 2023 683.59
March 13, 2023 672.47
March 10, 2023 673.43
March 09, 2023 683.29
March 08, 2023 696.14
March 07, 2023 695.00
March 06, 2023 705.82
March 03, 2023 705.33
March 02, 2023 694.20
March 01, 2023 688.84
February 28, 2023 691.49
February 27, 2023 694.06
February 24, 2023 691.70
February 23, 2023 699.17
February 22, 2023 695.47
Date Value
February 21, 2023 696.43
February 17, 2023 710.69
February 16, 2023 712.47
February 15, 2023 722.42
February 14, 2023 720.08
February 13, 2023 720.41
February 10, 2023 712.05
February 09, 2023 710.39
February 08, 2023 716.60
February 07, 2023 724.53
February 06, 2023 715.17
February 03, 2023 719.57
February 02, 2023 727.30
February 01, 2023 716.87
January 31, 2023 709.33
January 30, 2023 699.05
January 27, 2023 707.93
January 26, 2023 706.31
January 25, 2023 698.63
January 24, 2023 698.37
January 23, 2023 699.12
January 20, 2023 690.83
January 19, 2023 678.20
January 18, 2023 683.17
January 17, 2023 694.13

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

372.97
Minimum
Mar 23 2020
820.28
Maximum
Jan 03 2022
590.71
Average
570.78
Median