SPDR® S&P 500 ETF Trust (SPY)
395.60
-0.89 (-0.22%)
USD |
NYSEARCA |
Mar 28, 16:00
399.50
+3.90 (+0.99%)
After-Hours: 05:59
SPY Total Return Level: 693.01 for March 28, 2023
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 28, 2023 | 693.01 |
March 27, 2023 | 694.57 |
March 24, 2023 | 693.27 |
March 23, 2023 | 688.75 |
March 22, 2023 | 686.89 |
March 21, 2023 | 698.81 |
March 20, 2023 | 689.75 |
March 17, 2023 | 683.18 |
March 16, 2023 | 691.23 |
March 15, 2023 | 679.31 |
March 14, 2023 | 683.59 |
March 13, 2023 | 672.47 |
March 10, 2023 | 673.43 |
March 09, 2023 | 683.29 |
March 08, 2023 | 696.14 |
March 07, 2023 | 695.00 |
March 06, 2023 | 705.82 |
March 03, 2023 | 705.33 |
March 02, 2023 | 694.20 |
March 01, 2023 | 688.84 |
February 28, 2023 | 691.49 |
February 27, 2023 | 694.06 |
February 24, 2023 | 691.70 |
February 23, 2023 | 699.17 |
February 22, 2023 | 695.47 |
Date | Value |
---|---|
February 21, 2023 | 696.43 |
February 17, 2023 | 710.69 |
February 16, 2023 | 712.47 |
February 15, 2023 | 722.42 |
February 14, 2023 | 720.08 |
February 13, 2023 | 720.41 |
February 10, 2023 | 712.05 |
February 09, 2023 | 710.39 |
February 08, 2023 | 716.60 |
February 07, 2023 | 724.53 |
February 06, 2023 | 715.17 |
February 03, 2023 | 719.57 |
February 02, 2023 | 727.30 |
February 01, 2023 | 716.87 |
January 31, 2023 | 709.33 |
January 30, 2023 | 699.05 |
January 27, 2023 | 707.93 |
January 26, 2023 | 706.31 |
January 25, 2023 | 698.63 |
January 24, 2023 | 698.37 |
January 23, 2023 | 699.12 |
January 20, 2023 | 690.83 |
January 19, 2023 | 678.20 |
January 18, 2023 | 683.17 |
January 17, 2023 | 694.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
372.97
Minimum
Mar 23 2020
820.28
Maximum
Jan 03 2022
590.71
Average
570.78
Median
Total Return Level Benchmarks
Vanguard S&P 500 ETF | 464.42 |
iShares Core S&P 500 ETF | 607.11 |
SPDR® Portfolio S&P 500 ETF | 64.40 |
Principal US Mega-Cap ETF | 42.53 |
Principal Quality ETF | 55.59 |