SPY Total Return Level

SPDR® S&P 500 ETF Trust (SPY)

395.60

-0.89 (-0.22%) USD | NYSEARCA | Mar 28, 16:00

399.50

+3.90 (+0.99%) After-Hours: 05:59

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.

Date	Value
March 28, 2023	693.01
March 27, 2023	694.57
March 24, 2023	693.27
March 23, 2023	688.75
March 22, 2023	686.89
March 21, 2023	698.81
March 20, 2023	689.75
March 17, 2023	683.18
March 16, 2023	691.23
March 15, 2023	679.31
March 14, 2023	683.59
March 13, 2023	672.47
March 10, 2023	673.43
March 09, 2023	683.29
March 08, 2023	696.14
March 07, 2023	695.00
March 06, 2023	705.82
March 03, 2023	705.33
March 02, 2023	694.20
March 01, 2023	688.84
February 28, 2023	691.49
February 27, 2023	694.06
February 24, 2023	691.70
February 23, 2023	699.17
February 22, 2023	695.47

Date	Value
February 21, 2023	696.43
February 17, 2023	710.69
February 16, 2023	712.47
February 15, 2023	722.42
February 14, 2023	720.08
February 13, 2023	720.41
February 10, 2023	712.05
February 09, 2023	710.39
February 08, 2023	716.60
February 07, 2023	724.53
February 06, 2023	715.17
February 03, 2023	719.57
February 02, 2023	727.30
February 01, 2023	716.87
January 31, 2023	709.33
January 30, 2023	699.05
January 27, 2023	707.93
January 26, 2023	706.31
January 25, 2023	698.63
January 24, 2023	698.37
January 23, 2023	699.12
January 20, 2023	690.83
January 19, 2023	678.20
January 18, 2023	683.17
January 17, 2023	694.13

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

372.97

Minimum

Mar 23 2020

820.28

Maximum

Jan 03 2022

590.71

Average

570.78

Median

Total Return Level Benchmarks