State Street SPDR S&P 500 ETF Trust (SPY)
758.76
-5.20
(-0.68%)
USD |
NYSEARCA |
Oct 23, 10:27
SPY Total Return Level : 1397.34 for Oct. 22, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 22, 2026 | 1397.34 |
| October 21, 2026 | 1414.04 |
| October 20, 2026 | 1406.65 |
| October 19, 2026 | 1401.95 |
| October 16, 2026 | 1396.04 |
| October 15, 2026 | 1411.66 |
| October 14, 2026 | 1407.66 |
| October 13, 2026 | 1423.04 |
| October 12, 2026 | 1423.20 |
| October 09, 2026 | 1424.06 |
| October 08, 2026 | 1415.58 |
| October 07, 2026 | 1421.59 |
| October 06, 2026 | 1425.01 |
| October 05, 2026 | 1417.22 |
| October 02, 2026 | 1407.73 |
| October 01, 2026 | 1397.39 |
| September 30, 2026 | 1394.91 |
| September 29, 2026 | 1397.78 |
| September 28, 2026 | 1400.36 |
| September 25, 2026 | 1410.86 |
| September 24, 2026 | 1403.23 |
| September 23, 2026 | 1404.38 |
| September 22, 2026 | 1414.57 |
| September 21, 2026 | 1414.79 |
| September 18, 2026 | 1393.19 |
| Date | Value |
|---|---|
| September 17, 2026 | 1391.40 |
| September 16, 2026 | 1375.80 |
| September 15, 2026 | 1381.90 |
| September 14, 2026 | 1388.26 |
| September 11, 2026 | 1394.49 |
| September 10, 2026 | 1382.70 |
| September 09, 2026 | 1391.04 |
| September 08, 2026 | 1397.53 |
| September 04, 2026 | 1405.25 |
| September 03, 2026 | 1410.69 |
| September 02, 2026 | 1396.07 |
| September 01, 2026 | 1389.91 |
| August 31, 2026 | 1399.52 |
| August 28, 2026 | 1403.72 |
| August 27, 2026 | 1406.91 |
| August 26, 2026 | 1397.75 |
| August 25, 2026 | 1397.44 |
| August 24, 2026 | 1392.99 |
| August 21, 2026 | 1397.09 |
| August 20, 2026 | 1391.40 |
| August 19, 2026 | 1403.19 |
| August 18, 2026 | 1400.25 |
| August 17, 2026 | 1409.78 |
| August 14, 2026 | 1416.47 |
| August 13, 2026 | 1419.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median