SPY Total Return Level Analysis

SPDR® S&P 500® ETF Trust (SPY)

544.67 +1.93 (+0.36%) USD | NYSEARCA | Jun 25, 16:00

544.79 +0.12 (+0.02%) After-Hours: 18:38

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.

Date	Value
June 24, 2024	967.73
June 21, 2024	970.89
June 20, 2024	972.19
June 18, 2024	974.84
June 17, 2024	972.36
June 14, 2024	964.69
June 13, 2024	964.10
June 12, 2024	962.16
June 11, 2024	954.33
June 10, 2024	952.03
June 07, 2024	949.10
June 06, 2024	950.26
June 05, 2024	950.27
June 04, 2024	939.11
June 03, 2024	938.06
May 31, 2024	937.30
May 30, 2024	928.84
May 29, 2024	935.04
May 28, 2024	941.64
May 24, 2024	940.98
May 23, 2024	934.79
May 22, 2024	941.67
May 21, 2024	944.39
May 20, 2024	942.08
May 17, 2024	941.00

Date	Value
May 16, 2024	939.64
May 15, 2024	941.58
May 14, 2024	930.07
May 13, 2024	925.82
May 10, 2024	925.69
May 09, 2024	924.50
May 08, 2024	919.21
May 07, 2024	919.12
May 06, 2024	918.10
May 03, 2024	908.72
May 02, 2024	897.59
May 01, 2024	889.28
April 30, 2024	892.17
April 29, 2024	906.53
April 26, 2024	903.33
April 25, 2024	894.86
April 24, 2024	898.27
April 23, 2024	898.70
April 22, 2024	888.16
April 19, 2024	880.05
April 18, 2024	887.80
April 17, 2024	889.63
April 16, 2024	894.93
April 15, 2024	896.56
April 12, 2024	907.94

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

372.97

Minimum

Mar 23 2020

974.84

Maximum

Jun 18 2024

682.52

Average

700.96

Median

Total Return Level Benchmarks