Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.
Date Value
December 06, 2021 785.00
December 03, 2021 775.81
December 02, 2021 782.62
December 01, 2021 770.82
November 30, 2021 779.47
November 29, 2021 794.94
November 26, 2021 785.31
November 24, 2021 803.22
November 23, 2021 801.08
November 22, 2021 800.02
November 19, 2021 802.28
November 18, 2021 803.72
November 17, 2021 801.00
November 16, 2021 802.95
November 15, 2021 799.78
November 12, 2021 799.51
November 11, 2021 793.52
November 10, 2021 793.27
November 09, 2021 799.70
November 08, 2021 802.35
November 05, 2021 801.67
November 04, 2021 798.89
November 03, 2021 795.15
November 02, 2021 790.32
November 01, 2021 787.14
Date Value
October 29, 2021 785.79
October 28, 2021 784.20
October 27, 2021 776.70
October 26, 2021 780.16
October 25, 2021 779.46
October 22, 2021 775.30
October 21, 2021 776.10
October 20, 2021 774.08
October 19, 2021 771.06
October 18, 2021 765.15
October 15, 2021 762.89
October 14, 2021 757.13
October 13, 2021 744.60
October 12, 2021 741.93
October 11, 2021 743.77
October 08, 2021 749.19
October 07, 2021 750.56
October 06, 2021 744.12
October 05, 2021 741.04
October 04, 2021 733.41
October 01, 2021 743.00
September 30, 2021 734.27
September 29, 2021 743.35
September 28, 2021 742.11
September 27, 2021 757.37

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

351.10
Minimum
Dec 30 2016
803.72
Maximum
Nov 18 2021
508.72
Average
471.25
Median
May 08 2019