SPDR® Portfolio S&P 500 ETF (SPLG)
59.49
+0.71
(+1.21%)
USD |
NYSEARCA |
Apr 23, 14:09
SPLG Total Return Level: 82.59 for April 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 22, 2024 | 82.59 |
April 19, 2024 | 81.83 |
April 18, 2024 | 82.56 |
April 17, 2024 | 82.73 |
April 16, 2024 | 83.21 |
April 15, 2024 | 83.35 |
April 12, 2024 | 84.40 |
April 11, 2024 | 85.61 |
April 10, 2024 | 84.98 |
April 09, 2024 | 85.82 |
April 08, 2024 | 85.74 |
April 05, 2024 | 85.68 |
April 04, 2024 | 84.80 |
April 03, 2024 | 85.84 |
April 02, 2024 | 85.75 |
April 01, 2024 | 86.30 |
March 28, 2024 | 86.46 |
March 27, 2024 | 86.44 |
March 26, 2024 | 85.68 |
March 25, 2024 | 85.88 |
March 22, 2024 | 86.16 |
March 21, 2024 | 86.30 |
March 20, 2024 | 85.98 |
March 19, 2024 | 85.22 |
March 18, 2024 | 84.74 |
Date | Value |
---|---|
March 15, 2024 | 84.22 |
March 14, 2024 | 84.82 |
March 13, 2024 | 85.02 |
March 12, 2024 | 85.13 |
March 11, 2024 | 84.23 |
March 08, 2024 | 84.32 |
March 07, 2024 | 84.82 |
March 06, 2024 | 83.95 |
March 05, 2024 | 83.56 |
March 04, 2024 | 84.40 |
March 01, 2024 | 84.50 |
February 29, 2024 | 83.69 |
February 28, 2024 | 83.37 |
February 27, 2024 | 83.52 |
February 26, 2024 | 83.37 |
February 23, 2024 | 83.63 |
February 22, 2024 | 83.58 |
February 21, 2024 | 81.90 |
February 20, 2024 | 81.81 |
February 16, 2024 | 82.29 |
February 15, 2024 | 82.67 |
February 14, 2024 | 82.16 |
February 13, 2024 | 81.42 |
February 12, 2024 | 82.51 |
February 09, 2024 | 82.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
34.52
Minimum
Mar 23 2020
86.46
Maximum
Mar 28 2024
61.90
Average
64.24
Median
May 13 2022
Total Return Level Benchmarks
SPDR® S&P 500 ETF Trust | 888.16 |
Vanguard S&P 500 ETF | 595.38 |
iShares Core S&P 500 ETF | 778.71 |
CYBER HORNET S&P500 Bitcoin 75/25StgyETF | 23.84 |
SPDR® S&P 500 Fossil Fuel Rsrv Free ETF | 46.56 |