Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Upgrade now.
Date Value
September 28, 2023 70.30
September 27, 2023 69.88
September 26, 2023 69.87
September 25, 2023 70.89
September 22, 2023 70.58
September 21, 2023 70.77
September 20, 2023 71.95
September 19, 2023 72.62
September 18, 2023 72.76
September 15, 2023 72.67
September 14, 2023 73.62
September 13, 2023 72.98
September 12, 2023 72.87
September 11, 2023 73.31
September 08, 2023 72.81
September 07, 2023 72.70
September 06, 2023 72.94
September 05, 2023 73.44
September 01, 2023 73.76
August 31, 2023 73.61
August 30, 2023 73.73
August 29, 2023 73.42
August 28, 2023 72.37
August 25, 2023 71.91
August 24, 2023 71.41
Date Value
August 23, 2023 72.41
August 22, 2023 71.60
August 21, 2023 71.81
August 18, 2023 71.34
August 17, 2023 71.30
August 16, 2023 71.81
August 15, 2023 72.40
August 14, 2023 73.24
August 11, 2023 72.79
August 10, 2023 72.84
August 09, 2023 72.84
August 08, 2023 73.34
August 07, 2023 73.66
August 04, 2023 73.02
August 03, 2023 73.31
August 02, 2023 73.58
August 01, 2023 74.61
July 31, 2023 74.77
July 28, 2023 74.66
July 27, 2023 73.95
July 26, 2023 74.41
July 25, 2023 74.43
July 24, 2023 74.22
July 21, 2023 73.90
July 20, 2023 73.90

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

34.52
Minimum
Mar 23 2020
76.20
Maximum
Jan 03 2022
57.76
Average
60.73
Median
Jul 14 2022