SPDR® Portfolio S&P 500 ETF (SPLG)
50.23
-0.17
(-0.34%)
USD |
NYSEARCA |
Sep 29, 16:00
50.31
+0.08
(+0.16%)
After-Hours: 17:31
SPLG Total Return Level: 70.30 for Sept. 28, 2023
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 28, 2023 | 70.30 |
September 27, 2023 | 69.88 |
September 26, 2023 | 69.87 |
September 25, 2023 | 70.89 |
September 22, 2023 | 70.58 |
September 21, 2023 | 70.77 |
September 20, 2023 | 71.95 |
September 19, 2023 | 72.62 |
September 18, 2023 | 72.76 |
September 15, 2023 | 72.67 |
September 14, 2023 | 73.62 |
September 13, 2023 | 72.98 |
September 12, 2023 | 72.87 |
September 11, 2023 | 73.31 |
September 08, 2023 | 72.81 |
September 07, 2023 | 72.70 |
September 06, 2023 | 72.94 |
September 05, 2023 | 73.44 |
September 01, 2023 | 73.76 |
August 31, 2023 | 73.61 |
August 30, 2023 | 73.73 |
August 29, 2023 | 73.42 |
August 28, 2023 | 72.37 |
August 25, 2023 | 71.91 |
August 24, 2023 | 71.41 |
Date | Value |
---|---|
August 23, 2023 | 72.41 |
August 22, 2023 | 71.60 |
August 21, 2023 | 71.81 |
August 18, 2023 | 71.34 |
August 17, 2023 | 71.30 |
August 16, 2023 | 71.81 |
August 15, 2023 | 72.40 |
August 14, 2023 | 73.24 |
August 11, 2023 | 72.79 |
August 10, 2023 | 72.84 |
August 09, 2023 | 72.84 |
August 08, 2023 | 73.34 |
August 07, 2023 | 73.66 |
August 04, 2023 | 73.02 |
August 03, 2023 | 73.31 |
August 02, 2023 | 73.58 |
August 01, 2023 | 74.61 |
July 31, 2023 | 74.77 |
July 28, 2023 | 74.66 |
July 27, 2023 | 73.95 |
July 26, 2023 | 74.41 |
July 25, 2023 | 74.43 |
July 24, 2023 | 74.22 |
July 21, 2023 | 73.90 |
July 20, 2023 | 73.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
34.52
Minimum
Mar 23 2020
76.20
Maximum
Jan 03 2022
57.76
Average
60.73
Median
Jul 14 2022
Total Return Level Benchmarks
SPDR® S&P 500 ETF Trust | 756.17 |
Vanguard S&P 500 ETF | 506.79 |
iShares Core S&P 500 ETF | 662.61 |
WisdomTree US Quality Dividend Gr ETF | 79.09 |
iShares U.S. Equity Factor ETF | 50.49 |