SPLG Total Return Level

SPDR® Portfolio S&P 500 ETF (SPLG)

50.23 -0.17 (-0.34%) USD | NYSEARCA | Sep 29, 16:00

50.31 +0.08 (+0.16%) After-Hours: 17:31

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Upgrade now.

Date	Value
September 28, 2023	70.30
September 27, 2023	69.88
September 26, 2023	69.87
September 25, 2023	70.89
September 22, 2023	70.58
September 21, 2023	70.77
September 20, 2023	71.95
September 19, 2023	72.62
September 18, 2023	72.76
September 15, 2023	72.67
September 14, 2023	73.62
September 13, 2023	72.98
September 12, 2023	72.87
September 11, 2023	73.31
September 08, 2023	72.81
September 07, 2023	72.70
September 06, 2023	72.94
September 05, 2023	73.44
September 01, 2023	73.76
August 31, 2023	73.61
August 30, 2023	73.73
August 29, 2023	73.42
August 28, 2023	72.37
August 25, 2023	71.91
August 24, 2023	71.41

Date	Value
August 23, 2023	72.41
August 22, 2023	71.60
August 21, 2023	71.81
August 18, 2023	71.34
August 17, 2023	71.30
August 16, 2023	71.81
August 15, 2023	72.40
August 14, 2023	73.24
August 11, 2023	72.79
August 10, 2023	72.84
August 09, 2023	72.84
August 08, 2023	73.34
August 07, 2023	73.66
August 04, 2023	73.02
August 03, 2023	73.31
August 02, 2023	73.58
August 01, 2023	74.61
July 31, 2023	74.77
July 28, 2023	74.66
July 27, 2023	73.95
July 26, 2023	74.41
July 25, 2023	74.43
July 24, 2023	74.22
July 21, 2023	73.90
July 20, 2023	73.90

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

34.52

Minimum

Mar 23 2020

76.20

Maximum

Jan 03 2022

57.76

Average

60.73

Median

Jul 14 2022

Total Return Level Benchmarks