Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Upgrade now.
Date Value
January 26, 2022 69.13
January 25, 2022 69.32
January 24, 2022 70.13
January 21, 2022 69.86
January 20, 2022 71.27
January 19, 2022 72.07
January 18, 2022 72.79
January 14, 2022 74.09
January 13, 2022 74.10
January 12, 2022 75.15
January 11, 2022 74.92
January 10, 2022 74.22
January 07, 2022 74.35
January 06, 2022 74.63
January 05, 2022 74.70
January 04, 2022 76.18
January 03, 2022 76.20
December 31, 2021 75.72
December 30, 2021 75.95
December 29, 2021 76.16
December 28, 2021 76.04
December 27, 2021 76.12
December 23, 2021 75.07
December 22, 2021 74.60
December 21, 2021 73.86
Date Value
December 20, 2021 72.58
December 17, 2021 73.36
December 16, 2021 74.13
December 15, 2021 74.80
December 14, 2021 73.62
December 13, 2021 74.16
December 10, 2021 74.82
December 09, 2021 74.12
December 08, 2021 74.63
December 07, 2021 74.39
December 06, 2021 72.89
December 03, 2021 72.07
December 02, 2021 72.69
December 01, 2021 71.61
November 30, 2021 72.44
November 29, 2021 73.84
November 26, 2021 72.96
November 24, 2021 74.59
November 23, 2021 74.42
November 22, 2021 74.30
November 19, 2021 74.53
November 18, 2021 74.65
November 17, 2021 74.39
November 16, 2021 74.55
November 15, 2021 74.28

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

33.03
Minimum
Feb 02 2017
76.20
Maximum
Jan 03 2022
48.26
Average
44.08
Median
May 06 2020