CYBER HORNET S&P500 Bitcoin 75/25StgyETF (ZZZ)
22.72
-0.38
(-1.65%)
USD |
NASDAQ |
May 01, 16:00
ZZZ Price: 22.72 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 7.000 |
Apr 30, 2024 | 23.34 | 23.34 | 23.10 | 23.10 | 412.00 |
Apr 29, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 54.00 |
Apr 26, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 75.00 |
Apr 25, 2024 | 23.50 | 23.69 | 23.50 | 23.69 | 147.00 |
Apr 24, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 110.00 |
Apr 23, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 6.000 |
Apr 22, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 3.000 |
Apr 19, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 50.00 |
Apr 18, 2024 | 23.50 | 23.54 | 23.50 | 23.54 | 8483.00 |
Apr 17, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 16.00 |
Apr 16, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 30.00 |
Apr 15, 2024 | 24.18 | 24.18 | 23.75 | 23.75 | 327.00 |
Apr 12, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 17.00 |
Apr 11, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 239.00 |
Apr 10, 2024 | 24.68 | 24.91 | 24.65 | 24.91 | 21217.00 |
Apr 09, 2024 | 24.79 | 24.86 | 24.79 | 24.86 | 1840.00 |
Apr 08, 2024 | 25.13 | 25.15 | 25.12 | 25.12 | 565.00 |
Apr 05, 2024 | 24.69 | 24.70 | 24.69 | 24.70 | 3971.00 |
Apr 04, 2024 | 24.96 | 24.96 | 24.56 | 24.56 | 335.00 |
Apr 03, 2024 | 24.62 | 24.62 | 24.55 | 24.58 | 302.00 |
Apr 02, 2024 | 24.57 | 24.57 | 24.39 | 24.44 | 1182.00 |
Apr 01, 2024 | 25.07 | 25.12 | 25.00 | 25.00 | 21679.00 |
Mar 28, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 39.00 |
Mar 27, 2024 | 24.78 | 24.78 | 24.77 | 24.77 | 206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.16
Minimum
Jan 18 2024
25.12
Maximum
Apr 08 2024
22.75
Average
23.22
Median
Price Benchmarks
SPDR® S&P 500 ETF Trust | 500.35 |
SPDR® Portfolio S&P 500 ETF | 58.84 |
Vanguard S&P 500 ETF | 459.93 |
iShares Core S&P 500 ETF | 502.86 |
JPMorgan Carbon Transition US Eq ETF | 67.69 |