Reverb ETF (RVRB)
31.45
0.00 (0.00%)
USD |
BATS |
Nov 13, 16:00
RVRB Price: 31.45 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 0.000 |
| Nov 12, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 0.000 |
| Nov 11, 2024 | 31.47 | 31.47 | 31.45 | 31.45 | 211.00 |
| Nov 08, 2024 | 31.34 | 31.40 | 31.34 | 31.40 | 201.00 |
| Nov 07, 2024 | 31.22 | 31.29 | 31.22 | 31.29 | 102.00 |
| Nov 06, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 11.00 |
| Nov 05, 2024 | 30.14 | 30.26 | 30.14 | 30.26 | 101.00 |
| Nov 04, 2024 | 30.04 | 30.04 | 29.90 | 29.90 | 105.00 |
| Nov 01, 2024 | 30.09 | 30.13 | 29.99 | 29.99 | 205.00 |
| Oct 31, 2024 | 30.03 | 30.05 | 29.90 | 29.90 | 1314.00 |
| Oct 30, 2024 | 30.57 | 30.57 | 30.41 | 30.41 | 150.00 |
| Oct 29, 2024 | 30.45 | 30.51 | 30.45 | 30.51 | 150.00 |
| Oct 28, 2024 | 30.50 | 30.50 | 30.45 | 30.45 | 176.00 |
| Oct 25, 2024 | 30.51 | 30.51 | 30.35 | 30.35 | 170.00 |
| Oct 24, 2024 | 30.36 | 30.38 | 30.36 | 30.38 | 150.00 |
| Oct 23, 2024 | 30.43 | 30.43 | 30.29 | 30.29 | 151.00 |
| Oct 22, 2024 | 30.49 | 30.59 | 30.49 | 30.59 | 204.00 |
| Oct 21, 2024 | 30.46 | 30.56 | 30.46 | 30.56 | 252.00 |
| Oct 18, 2024 | 30.59 | 30.64 | 30.59 | 30.64 | 156.00 |
| Oct 17, 2024 | 30.57 | 30.57 | 30.52 | 30.52 | 188.00 |
| Oct 16, 2024 | 30.40 | 30.52 | 30.40 | 30.52 | 205.00 |
| Oct 15, 2024 | 30.47 | 30.47 | 30.37 | 30.37 | 1166.00 |
| Oct 14, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 1.000 |
| Oct 11, 2024 | 30.33 | 30.39 | 30.33 | 30.39 | 218.00 |
| Oct 10, 2024 | 30.22 | 30.22 | 30.16 | 30.20 | 1233.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.27
Minimum
Nov 09 2022
31.45
Maximum
Nov 11 2024
24.55
Average
23.76
Median
Jul 18 2023