Reverb ETF (RVRB)
27.70
+0.01
(+0.04%)
USD |
BATS |
May 17, 16:00
RVRB Price: 27.70 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 27.68 | 27.70 | 27.68 | 27.70 | 114.00 |
May 16, 2024 | 27.73 | 27.73 | 27.69 | 27.69 | 112.00 |
May 15, 2024 | 27.53 | 27.72 | 27.53 | 27.72 | 110.00 |
May 14, 2024 | 27.29 | 27.40 | 27.29 | 27.40 | 115.00 |
May 13, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 22.00 |
May 10, 2024 | 27.23 | 27.28 | 27.23 | 27.28 | 13569.00 |
May 09, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 14.00 |
May 08, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 10.00 |
May 07, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 10.00 |
May 06, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 17.00 |
May 03, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 10.00 |
May 02, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 12.00 |
May 01, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 10.00 |
Apr 30, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 117.00 |
Apr 29, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 11.00 |
Apr 26, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 10.00 |
Apr 25, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 12.00 |
Apr 24, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 14.00 |
Apr 23, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 38.00 |
Apr 22, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 13.00 |
Apr 19, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 21.00 |
Apr 18, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 32.00 |
Apr 17, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 19.00 |
Apr 16, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 11.00 |
Apr 15, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 21.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.27
Minimum
Nov 09 2022
27.72
Maximum
May 15 2024
23.09
Average
22.84
Median
Oct 17 2023