Reverb ETF (RVRB)
31.26
0.00 (0.00%)
USD |
BATS |
Nov 22, 16:00
32.81
+1.55
(+4.97%)
Pre-Market: 20:00
RVRB Price: 31.26 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 0.000 |
| Nov 21, 2024 | 31.00 | 31.26 | 31.00 | 31.26 | 106.00 |
| Nov 20, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 0.000 |
| Nov 19, 2024 | 30.76 | 31.09 | 30.76 | 31.09 | 1139.00 |
| Nov 18, 2024 | 30.93 | 30.93 | 30.91 | 30.91 | 203.00 |
| Nov 15, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 0.000 |
| Nov 14, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 0.000 |
| Nov 13, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 0.000 |
| Nov 12, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 0.000 |
| Nov 11, 2024 | 31.47 | 31.47 | 31.45 | 31.45 | 211.00 |
| Nov 08, 2024 | 31.34 | 31.40 | 31.34 | 31.40 | 201.00 |
| Nov 07, 2024 | 31.22 | 31.29 | 31.22 | 31.29 | 102.00 |
| Nov 06, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 11.00 |
| Nov 05, 2024 | 30.14 | 30.26 | 30.14 | 30.26 | 101.00 |
| Nov 04, 2024 | 30.04 | 30.04 | 29.90 | 29.90 | 105.00 |
| Nov 01, 2024 | 30.09 | 30.13 | 29.99 | 29.99 | 205.00 |
| Oct 31, 2024 | 30.03 | 30.05 | 29.90 | 29.90 | 1314.00 |
| Oct 30, 2024 | 30.57 | 30.57 | 30.41 | 30.41 | 150.00 |
| Oct 29, 2024 | 30.45 | 30.51 | 30.45 | 30.51 | 150.00 |
| Oct 28, 2024 | 30.50 | 30.50 | 30.45 | 30.45 | 176.00 |
| Oct 25, 2024 | 30.51 | 30.51 | 30.35 | 30.35 | 170.00 |
| Oct 24, 2024 | 30.36 | 30.38 | 30.36 | 30.38 | 150.00 |
| Oct 23, 2024 | 30.43 | 30.43 | 30.29 | 30.29 | 151.00 |
| Oct 22, 2024 | 30.49 | 30.59 | 30.49 | 30.59 | 204.00 |
| Oct 21, 2024 | 30.46 | 30.56 | 30.46 | 30.56 | 252.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.27
Minimum
Nov 09 2022
31.45
Maximum
Nov 11 2024
24.64
Average
23.80
Median