LQAI Price Insights

LG QRAFT AI-Powrd U.S. Lg Cp Cor ETF (LQAI)

32.30 +0.06 (+0.19%) USD | NYSEARCA | Sep 20, 16:00

32.23 -0.07 (-0.21%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 20, 2024	32.30	32.30	32.30	32.30	22.00
Sep 19, 2024	32.24	32.24	32.24	32.24	48.00
Sep 18, 2024	31.68	31.68	31.68	31.68	74.00
Sep 17, 2024	31.79	31.79	31.79	31.79	50.00
Sep 16, 2024	31.83	31.83	31.83	31.83	12.00
Sep 13, 2024	31.77	31.77	31.77	31.77	17.00
Sep 12, 2024	31.52	31.52	31.52	31.52	77.00
Sep 11, 2024	31.34	31.34	31.34	31.34	10.00
Sep 10, 2024	30.96	30.96	30.96	30.96	33.00
Sep 09, 2024	30.77	30.77	30.77	30.77	35.00
Sep 06, 2024	30.40	30.40	30.40	30.40	97.00
Sep 05, 2024	30.93	30.93	30.93	30.93	24.00
Sep 04, 2024	31.11	31.11	31.11	31.11	78.00
Sep 03, 2024	31.11	31.11	31.11	31.11	176.00
Aug 30, 2024	31.68	31.68	31.68	31.68	28.00
Aug 29, 2024	31.34	31.34	31.34	31.34	11.00
Aug 28, 2024	31.33	31.33	31.33	31.33	120.00
Aug 27, 2024	31.52	31.52	31.52	31.52	8.000
Aug 26, 2024	31.58	31.58	31.41	31.41	1049.00
Aug 23, 2024	31.58	31.58	31.58	31.58	8.000
Aug 22, 2024	31.39	31.39	31.31	31.31	398.00
Aug 21, 2024	31.63	31.63	31.63	31.63	9.000
Aug 20, 2024	31.40	31.43	31.40	31.43	307.00
Aug 19, 2024	31.38	31.42	31.38	31.42	509.00
Aug 16, 2024	31.23	31.23	31.23	31.23	14.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.99

Minimum

Nov 09 2023

32.30

Maximum

Sep 20 2024

29.35

Average

29.65

Median

May 07 2024

Price Benchmarks