LG QRAFT AI-Powrd U.S. Lg Cp Cor ETF (LQAI)
34.53
0.00 (0.00%)
USD |
NYSEARCA |
Nov 13, 16:00
LQAI Price: 34.53 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 0.000 |
| Nov 12, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 0.000 |
| Nov 11, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 0.000 |
| Nov 08, 2024 | 34.51 | 34.53 | 34.51 | 34.53 | 2166.00 |
| Nov 07, 2024 | 34.35 | 34.40 | 34.35 | 34.39 | 1198.00 |
| Nov 06, 2024 | 33.75 | 33.97 | 33.75 | 33.97 | 465.00 |
| Nov 05, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 27.00 |
| Nov 04, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 27.00 |
| Nov 01, 2024 | 32.78 | 32.78 | 32.54 | 32.54 | 513.00 |
| Oct 31, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 21.00 |
| Oct 30, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 97.00 |
| Oct 29, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 9.000 |
| Oct 28, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 37.00 |
| Oct 25, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 128.00 |
| Oct 24, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 3.000 |
| Oct 23, 2024 | 33.10 | 33.10 | 32.84 | 32.84 | 435.00 |
| Oct 22, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 62.00 |
| Oct 21, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 194.00 |
| Oct 18, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 87.00 |
| Oct 17, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 532.00 |
| Oct 16, 2024 | 33.10 | 33.25 | 33.05 | 33.25 | 2015.00 |
| Oct 15, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 13.00 |
| Oct 14, 2024 | 32.97 | 33.11 | 32.97 | 33.11 | 2235.00 |
| Oct 11, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 7.000 |
| Oct 10, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.99
Minimum
Nov 09 2023
34.53
Maximum
Nov 08 2024
29.89
Average
29.93
Median
Mar 22 2024