LG QRAFT AI-Powered US Large Cap Core ETF (LQAI)
45.20
-0.17
(-0.37%)
USD |
NYSEARCA |
Oct 23, 16:00
45.38
+0.18
(+0.40%)
After-Hours: 20:00
LQAI Price : 45.20 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 45.27 | 45.27 | 45.20 | 45.20 | 221.00 |
| Oct 22, 2026 | 45.54 | 45.54 | 45.37 | 45.37 | 218.00 |
| Oct 21, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 81.00 |
| Oct 20, 2026 | 45.83 | 45.83 | 45.77 | 45.77 | 278.00 |
| Oct 19, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 19.00 |
| Oct 16, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 166.00 |
| Oct 15, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 19.00 |
| Oct 14, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 17.00 |
| Oct 13, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 33.00 |
| Oct 12, 2026 | 46.44 | 46.52 | 46.44 | 46.52 | 904.00 |
| Oct 09, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 15.00 |
| Oct 08, 2026 | 46.67 | 46.71 | 46.67 | 46.71 | 497.00 |
| Oct 07, 2026 | 46.97 | 47.10 | 46.97 | 47.10 | 340.00 |
| Oct 06, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 72.00 |
| Oct 05, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 23.00 |
| Oct 02, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 143.00 |
| Oct 01, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 24.00 |
| Sep 30, 2026 | 46.32 | 46.32 | 46.16 | 46.16 | 208.00 |
| Sep 29, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 167.00 |
| Sep 28, 2026 | 46.18 | 46.18 | 46.07 | 46.07 | 304.00 |
| Sep 25, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 89.00 |
| Sep 24, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 113.00 |
| Sep 23, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 56.00 |
| Sep 22, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 128.00 |
| Sep 21, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 158.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median