LG QRAFT AI-Powered US Large Cap Core ETF (LQAI)
45.69
+0.30
(+0.66%)
USD |
NYSEARCA |
Aug 25, 16:00
46.35
+0.66
(+1.44%)
After-Hours: 19:59
LQAI Price : 45.69 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 51.00 |
| Aug 24, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 74.00 |
| Aug 21, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.00 |
| Aug 20, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 25.00 |
| Aug 19, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 41.00 |
| Aug 18, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 177.00 |
| Aug 17, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 75.00 |
| Aug 14, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 46.00 |
| Aug 13, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 22.00 |
| Aug 12, 2026 | 45.68 | 45.68 | 45.64 | 45.64 | 594.00 |
| Aug 11, 2026 | 45.49 | 45.49 | 45.34 | 45.34 | 810.00 |
| Aug 10, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 138.00 |
| Aug 07, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 169.00 |
| Aug 06, 2026 | 45.57 | 45.57 | 45.26 | 45.26 | 255.00 |
| Aug 05, 2026 | 45.90 | 45.90 | 45.63 | 45.63 | 283.00 |
| Aug 04, 2026 | 46.13 | 46.13 | 45.94 | 45.94 | 442.00 |
| Aug 03, 2026 | 44.78 | 44.93 | 44.78 | 44.93 | 207.00 |
| Jul 31, 2026 | 44.28 | 44.45 | 44.28 | 44.45 | 138.00 |
| Jul 30, 2026 | 44.04 | 44.35 | 44.04 | 44.35 | 512.00 |
| Jul 29, 2026 | 43.52 | 43.52 | 42.95 | 42.95 | 559.00 |
| Jul 28, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 20.00 |
| Jul 27, 2026 | 44.03 | 44.23 | 44.03 | 44.23 | 232.00 |
| Jul 24, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 72.00 |
| Jul 23, 2026 | 45.16 | 45.16 | 45.07 | 45.07 | 130.00 |
| Jul 22, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 18.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median