JPMorgan Carbon Transition US Eq ETF (JCTR)
76.94
-0.15
(-0.20%)
USD |
NYSEARCA |
Nov 04, 16:00
JCTR Price: 76.94 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 76.94 | 76.94 | 76.94 | 76.94 | 8.000 |
| Nov 01, 2024 | 77.09 | 77.09 | 77.09 | 77.09 | 113.00 |
| Oct 31, 2024 | 76.86 | 76.86 | 76.86 | 76.86 | 11.00 |
| Oct 30, 2024 | 78.23 | 78.23 | 78.23 | 78.23 | 45.00 |
| Oct 29, 2024 | 78.58 | 78.58 | 78.58 | 78.58 | 210.00 |
| Oct 28, 2024 | 78.85 | 78.85 | 78.41 | 78.41 | 831.00 |
| Oct 25, 2024 | 78.14 | 78.14 | 78.14 | 78.14 | 56.00 |
| Oct 24, 2024 | 78.19 | 78.19 | 78.19 | 78.19 | 26.00 |
| Oct 23, 2024 | 77.98 | 77.98 | 77.98 | 77.98 | 173.00 |
| Oct 22, 2024 | 78.83 | 78.83 | 78.83 | 78.83 | 5.000 |
| Oct 21, 2024 | 78.83 | 78.83 | 78.83 | 78.83 | 97.00 |
| Oct 18, 2024 | 79.04 | 79.04 | 79.04 | 79.04 | 5.000 |
| Oct 17, 2024 | 78.72 | 78.72 | 78.72 | 78.72 | 2.000 |
| Oct 16, 2024 | 78.72 | 78.72 | 78.72 | 78.72 | 4.000 |
| Oct 15, 2024 | 78.35 | 78.35 | 78.35 | 78.35 | 123.00 |
| Oct 14, 2024 | 79.09 | 79.09 | 79.09 | 79.09 | 72.00 |
| Oct 11, 2024 | 78.46 | 78.46 | 78.46 | 78.46 | 5.000 |
| Oct 10, 2024 | 78.02 | 78.02 | 78.02 | 78.02 | 1.000 |
| Oct 09, 2024 | 78.16 | 78.16 | 78.16 | 78.16 | 114.00 |
| Oct 08, 2024 | 77.57 | 77.57 | 77.57 | 77.57 | 38.00 |
| Oct 07, 2024 | 77.35 | 77.35 | 76.70 | 76.70 | 365.00 |
| Oct 04, 2024 | 77.47 | 77.47 | 77.47 | 77.47 | 188.00 |
| Oct 03, 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 26.00 |
| Oct 02, 2024 | 76.87 | 76.87 | 76.87 | 76.87 | 69.00 |
| Oct 01, 2024 | 76.79 | 76.79 | 76.79 | 76.79 | 120.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.36
Minimum
Oct 12 2022
79.09
Maximum
Oct 14 2024
60.07
Average
58.89
Median
Jan 26 2022