JPMorgan Carbon Transition US Eq ETF (JCTR)
68.31
+0.84
(+1.25%)
USD |
NYSEARCA |
Apr 23, 16:00
JCTR Price: 68.31 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 68.31 | 68.31 | 68.31 | 68.31 | 215.00 |
Apr 22, 2024 | 67.92 | 67.92 | 67.47 | 67.47 | 665.00 |
Apr 19, 2024 | 66.93 | 66.93 | 66.93 | 66.93 | 173.00 |
Apr 18, 2024 | 68.13 | 68.13 | 67.57 | 67.57 | 831.00 |
Apr 17, 2024 | 68.08 | 68.08 | 67.73 | 67.80 | 1101.00 |
Apr 16, 2024 | 68.38 | 68.56 | 68.21 | 68.21 | 1271.00 |
Apr 15, 2024 | 68.29 | 68.29 | 68.29 | 68.29 | 94.00 |
Apr 12, 2024 | 69.19 | 69.19 | 69.02 | 69.12 | 923.00 |
Apr 11, 2024 | 69.74 | 70.14 | 69.71 | 70.14 | 306.00 |
Apr 10, 2024 | 69.65 | 69.65 | 69.65 | 69.65 | 170.00 |
Apr 09, 2024 | 70.24 | 70.24 | 70.24 | 70.24 | 51.00 |
Apr 08, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | 63.00 |
Apr 05, 2024 | 70.21 | 70.21 | 70.21 | 70.21 | 60.00 |
Apr 04, 2024 | 70.94 | 70.94 | 69.42 | 69.42 | 631.00 |
Apr 03, 2024 | 69.87 | 70.23 | 69.87 | 70.23 | 423.00 |
Apr 02, 2024 | 70.18 | 70.18 | 70.18 | 70.18 | 3.000 |
Apr 01, 2024 | 70.68 | 70.78 | 70.66 | 70.78 | 1385.00 |
Mar 28, 2024 | 71.02 | 71.03 | 71.02 | 71.03 | 1005.00 |
Mar 27, 2024 | 70.89 | 70.89 | 70.89 | 70.89 | 57.00 |
Mar 26, 2024 | 70.72 | 70.72 | 70.43 | 70.43 | 109.00 |
Mar 25, 2024 | 70.53 | 70.53 | 70.53 | 70.53 | 26.00 |
Mar 22, 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 204.00 |
Mar 21, 2024 | 71.21 | 71.21 | 70.96 | 70.96 | 388.00 |
Mar 20, 2024 | 70.62 | 70.62 | 70.62 | 70.62 | 5.000 |
Mar 19, 2024 | 69.38 | 70.04 | 69.38 | 70.04 | 418.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.36
Minimum
Oct 12 2022
71.03
Maximum
Mar 28 2024
57.84
Average
57.49
Median