JPMorgan Carbon Transition US Eq ETF (JCTR)
80.78
+1.08
(+1.35%)
USD |
NYSEARCA |
Nov 21, 16:00
JCTR Price: 80.78 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 80.34 | 80.91 | 80.23 | 80.78 | 765.00 |
| Nov 20, 2024 | 79.70 | 79.70 | 79.70 | 79.70 | 0.000 |
| Nov 19, 2024 | 79.70 | 79.70 | 79.70 | 79.70 | 0.000 |
| Nov 18, 2024 | 79.78 | 79.78 | 79.66 | 79.70 | 403.00 |
| Nov 15, 2024 | 81.06 | 81.06 | 81.06 | 81.06 | 0.000 |
| Nov 14, 2024 | 81.06 | 81.06 | 81.06 | 81.06 | 0.000 |
| Nov 13, 2024 | 81.06 | 81.06 | 81.06 | 81.06 | 0.000 |
| Nov 12, 2024 | 81.11 | 81.11 | 81.06 | 81.06 | 718.00 |
| Nov 11, 2024 | 81.06 | 81.06 | 81.06 | 81.06 | 0.000 |
| Nov 08, 2024 | 81.06 | 81.06 | 81.06 | 81.06 | 68.00 |
| Nov 07, 2024 | 80.87 | 80.87 | 80.73 | 80.73 | 175.00 |
| Nov 06, 2024 | 79.64 | 80.00 | 79.64 | 80.00 | 931.00 |
| Nov 05, 2024 | 77.74 | 77.93 | 77.74 | 77.93 | 309.00 |
| Nov 04, 2024 | 76.94 | 76.94 | 76.94 | 76.94 | 8.000 |
| Nov 01, 2024 | 77.09 | 77.09 | 77.09 | 77.09 | 113.00 |
| Oct 31, 2024 | 76.86 | 76.86 | 76.86 | 76.86 | 11.00 |
| Oct 30, 2024 | 78.23 | 78.23 | 78.23 | 78.23 | 45.00 |
| Oct 29, 2024 | 78.58 | 78.58 | 78.58 | 78.58 | 210.00 |
| Oct 28, 2024 | 78.85 | 78.85 | 78.41 | 78.41 | 831.00 |
| Oct 25, 2024 | 78.14 | 78.14 | 78.14 | 78.14 | 56.00 |
| Oct 24, 2024 | 78.19 | 78.19 | 78.19 | 78.19 | 26.00 |
| Oct 23, 2024 | 77.98 | 77.98 | 77.98 | 77.98 | 173.00 |
| Oct 22, 2024 | 78.83 | 78.83 | 78.83 | 78.83 | 5.000 |
| Oct 21, 2024 | 78.83 | 78.83 | 78.83 | 78.83 | 97.00 |
| Oct 18, 2024 | 79.04 | 79.04 | 79.04 | 79.04 | 5.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.36
Minimum
Oct 12 2022
81.06
Maximum
Nov 08 2024
60.34
Average
58.94
Median