NYLIM US Large Cap R&D Leaders ETF (LRND)
44.00
-0.55
(-1.24%)
USD |
NASDAQ |
Nov 13, 16:00
LRND Price : 44.00 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 43.69 | 44.00 | 43.69 | 44.00 | 121.00 |
| Nov 12, 2026 | 44.25 | 44.66 | 44.25 | 44.55 | 726.00 |
| Nov 11, 2026 | 44.37 | 44.82 | 44.37 | 44.60 | 431.00 |
| Nov 10, 2026 | 43.73 | 43.84 | 43.73 | 43.84 | 275925.0 |
| Nov 09, 2026 | 44.32 | 44.32 | 44.20 | 44.20 | 628.00 |
| Nov 06, 2026 | 43.26 | 43.42 | 42.99 | 43.09 | 3270.00 |
| Nov 05, 2026 | 44.01 | 44.01 | 42.56 | 42.56 | 11007.00 |
| Nov 04, 2026 | 45.60 | 45.62 | 45.13 | 45.13 | 355.00 |
| Nov 03, 2026 | 44.47 | 44.55 | 44.47 | 44.55 | 254.00 |
| Nov 02, 2026 | 45.05 | 45.05 | 44.10 | 44.10 | 914.00 |
| Oct 30, 2026 | 45.15 | 45.15 | 44.74 | 44.74 | 275.00 |
| Oct 29, 2026 | 46.00 | 46.01 | 46.00 | 46.01 | 162.00 |
| Oct 28, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 143.00 |
| Oct 27, 2026 | 46.42 | 46.84 | 46.42 | 46.84 | 145.00 |
| Oct 26, 2026 | 46.09 | 46.35 | 46.09 | 46.35 | 213.00 |
| Oct 23, 2026 | 45.98 | 46.11 | 45.98 | 46.00 | 5800.00 |
| Oct 22, 2026 | 46.50 | 46.50 | 46.17 | 46.17 | 611.00 |
| Oct 21, 2026 | 47.31 | 47.51 | 47.08 | 47.51 | 268.00 |
| Oct 20, 2026 | 47.16 | 47.16 | 47.06 | 47.06 | 130.00 |
| Oct 19, 2026 | 47.24 | 47.26 | 47.13 | 47.13 | 350.00 |
| Oct 16, 2026 | 47.12 | 47.12 | 46.65 | 46.65 | 157.00 |
| Oct 15, 2026 | 47.36 | 47.76 | 47.36 | 47.72 | 499835.0 |
| Oct 14, 2026 | 48.55 | 48.55 | 47.74 | 47.74 | 263.00 |
| Oct 13, 2026 | 48.72 | 48.72 | 48.66 | 48.70 | 2850.00 |
| Oct 12, 2026 | 48.84 | 48.86 | 48.65 | 48.65 | 825.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median