NYLIM US Large Cap R&D Leaders ETF (LRND)
48.33
+0.55
(+1.16%)
USD |
NASDAQ |
Oct 02, 16:00
48.34
+0.01
(+0.02%)
After-Hours: 20:00
LRND Price : 48.33 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 48.59 | 48.59 | 48.33 | 48.33 | 235.00 |
| Oct 01, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 101.00 |
| Sep 30, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 178.00 |
| Sep 29, 2026 | 47.95 | 47.95 | 47.61 | 47.64 | 1249.00 |
| Sep 28, 2026 | 47.81 | 47.81 | 47.68 | 47.68 | 488.00 |
| Sep 25, 2026 | 48.00 | 48.05 | 48.00 | 48.05 | 844.00 |
| Sep 24, 2026 | 47.41 | 47.81 | 47.41 | 47.79 | 1650.00 |
| Sep 23, 2026 | 47.65 | 47.65 | 47.54 | 47.57 | 2364.00 |
| Sep 22, 2026 | 48.25 | 48.25 | 48.15 | 48.15 | 4806.00 |
| Sep 21, 2026 | 47.47 | 48.09 | 47.47 | 48.09 | 486.00 |
| Sep 18, 2026 | 46.62 | 46.82 | 46.61 | 46.82 | 3293.00 |
| Sep 17, 2026 | 46.41 | 46.64 | 46.41 | 46.64 | 402.00 |
| Sep 16, 2026 | 46.14 | 46.17 | 45.80 | 45.80 | 1918.00 |
| Sep 15, 2026 | 45.88 | 45.88 | 45.78 | 45.78 | 313.00 |
| Sep 14, 2026 | 45.85 | 46.16 | 45.85 | 46.01 | 3743.00 |
| Sep 11, 2026 | 46.39 | 46.43 | 46.30 | 46.30 | 273.00 |
| Sep 10, 2026 | 45.79 | 45.87 | 45.79 | 45.80 | 694159.0 |
| Sep 09, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 202.00 |
| Sep 08, 2026 | 46.35 | 46.35 | 45.91 | 46.35 | 7456.00 |
| Sep 04, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 137.00 |
| Sep 03, 2026 | 46.36 | 46.76 | 46.36 | 46.76 | 1530.00 |
| Sep 02, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 319.00 |
| Sep 01, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 16.00 |
| Aug 31, 2026 | 46.29 | 46.45 | 46.29 | 46.44 | 10117.00 |
| Aug 28, 2026 | 46.55 | 46.58 | 46.55 | 46.58 | 146.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median