NYLI U.S. Large Cap R&D Leaders ETF (LRND)
34.18
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
LRND Price: 34.18 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 0.000 |
| Nov 20, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 0.000 |
| Nov 19, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 0.000 |
| Nov 18, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 0.000 |
| Nov 15, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 0.000 |
| Nov 14, 2024 | 34.30 | 34.30 | 34.30 | 34.18 | 146.00 |
| Nov 13, 2024 | 34.48 | 34.48 | 34.48 | 34.49 | 145.00 |
| Nov 12, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 0.000 |
| Nov 11, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 0.000 |
| Nov 08, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 1.000 |
| Nov 07, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 31.00 |
| Nov 06, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 3.000 |
| Nov 05, 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 3.000 |
| Nov 04, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 8.000 |
| Nov 01, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 5.000 |
| Oct 31, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | 70.00 |
| Oct 30, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 8.000 |
| Oct 29, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 4.000 |
| Oct 28, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 97.00 |
| Oct 25, 2024 | 33.70 | 33.70 | 33.38 | 33.38 | 109.00 |
| Oct 24, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 8.000 |
| Oct 23, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 1.000 |
| Oct 22, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 8.000 |
| Oct 21, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 23.00 |
| Oct 18, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.10
Minimum
Oct 14 2022
34.76
Maximum
Nov 07 2024
25.95
Average
25.24
Median