NYLIM US Large Cap R&D Leaders ETF (LRND)
46.00
-0.17
(-0.37%)
USD |
NASDAQ |
Oct 23, 16:00
45.98
-0.02
(-0.04%)
After-Hours: 20:00
LRND Price : 46.00 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 45.98 | 46.11 | 45.98 | 46.00 | 5800.00 |
| Oct 22, 2026 | 46.50 | 46.50 | 46.17 | 46.17 | 611.00 |
| Oct 21, 2026 | 47.31 | 47.51 | 47.08 | 47.51 | 268.00 |
| Oct 20, 2026 | 47.16 | 47.16 | 47.06 | 47.06 | 130.00 |
| Oct 19, 2026 | 47.24 | 47.26 | 47.13 | 47.13 | 350.00 |
| Oct 16, 2026 | 47.12 | 47.12 | 46.65 | 46.65 | 157.00 |
| Oct 15, 2026 | 47.36 | 47.76 | 47.36 | 47.72 | 499835.0 |
| Oct 14, 2026 | 48.55 | 48.55 | 47.74 | 47.74 | 263.00 |
| Oct 13, 2026 | 48.72 | 48.72 | 48.66 | 48.70 | 2850.00 |
| Oct 12, 2026 | 48.84 | 48.86 | 48.65 | 48.65 | 825.00 |
| Oct 09, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 31.00 |
| Oct 08, 2026 | 48.89 | 48.89 | 48.50 | 48.52 | 974.00 |
| Oct 07, 2026 | 48.85 | 49.14 | 48.85 | 49.14 | 1386.00 |
| Oct 06, 2026 | 49.19 | 49.31 | 49.16 | 49.16 | 3241.00 |
| Oct 05, 2026 | 48.49 | 48.88 | 48.49 | 48.74 | 695.00 |
| Oct 02, 2026 | 48.59 | 48.59 | 48.33 | 48.33 | 235.00 |
| Oct 01, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 101.00 |
| Sep 30, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 178.00 |
| Sep 29, 2026 | 47.95 | 47.95 | 47.61 | 47.64 | 1249.00 |
| Sep 28, 2026 | 47.81 | 47.81 | 47.68 | 47.68 | 488.00 |
| Sep 25, 2026 | 48.00 | 48.05 | 48.00 | 48.05 | 844.00 |
| Sep 24, 2026 | 47.41 | 47.81 | 47.41 | 47.79 | 1650.00 |
| Sep 23, 2026 | 47.65 | 47.65 | 47.54 | 47.57 | 2364.00 |
| Sep 22, 2026 | 48.25 | 48.25 | 48.15 | 48.15 | 4806.00 |
| Sep 21, 2026 | 47.47 | 48.09 | 47.47 | 48.09 | 486.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median