NYLI US Large Cap R&D Leaders ETF (LRND)
45.84
-0.36
(-0.77%)
USD |
NASDAQ |
Aug 24, 16:00
LRND Price : 45.84 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 45.83 | 45.91 | 45.83 | 45.84 | 762.00 |
| Aug 21, 2026 | 45.98 | 46.20 | 45.98 | 46.20 | 146.00 |
| Aug 20, 2026 | 46.11 | 46.16 | 45.95 | 45.97 | 1780.00 |
| Aug 19, 2026 | 46.25 | 46.35 | 46.25 | 46.30 | 372.00 |
| Aug 18, 2026 | 46.23 | 46.35 | 46.21 | 46.30 | 784563.0 |
| Aug 17, 2026 | 47.16 | 47.16 | 46.84 | 46.85 | 2082.00 |
| Aug 14, 2026 | 47.00 | 47.05 | 47.00 | 47.05 | 388.00 |
| Aug 13, 2026 | 47.36 | 47.60 | 47.36 | 47.43 | 925.00 |
| Aug 12, 2026 | 47.19 | 47.22 | 46.27 | 46.27 | 14894.00 |
| Aug 11, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 48.00 |
| Aug 10, 2026 | 47.52 | 47.52 | 47.33 | 47.33 | 2488.00 |
| Aug 07, 2026 | 47.46 | 47.53 | 47.46 | 47.53 | 476.00 |
| Aug 06, 2026 | 47.10 | 47.24 | 46.94 | 46.99 | 3129.00 |
| Aug 05, 2026 | 47.63 | 47.63 | 47.08 | 47.08 | 4981.00 |
| Aug 04, 2026 | 46.72 | 47.18 | 46.72 | 47.18 | 499.00 |
| Aug 03, 2026 | 45.43 | 45.96 | 45.43 | 45.87 | 395.00 |
| Jul 31, 2026 | 44.41 | 44.98 | 44.41 | 44.98 | 1153.00 |
| Jul 30, 2026 | 43.97 | 44.14 | 43.97 | 44.14 | 1232.00 |
| Jul 29, 2026 | 43.63 | 43.63 | 43.27 | 43.27 | 120.00 |
| Jul 28, 2026 | 43.57 | 44.00 | 43.57 | 44.00 | 123.00 |
| Jul 27, 2026 | 44.03 | 44.03 | 43.74 | 43.74 | 123.00 |
| Jul 24, 2026 | 43.80 | 44.13 | 43.74 | 43.74 | 644.00 |
| Jul 23, 2026 | 43.73 | 43.73 | 43.67 | 43.67 | 220.00 |
| Jul 22, 2026 | 44.57 | 44.57 | 44.48 | 44.48 | 160.00 |
| Jul 21, 2026 | 44.44 | 44.61 | 44.44 | 44.61 | 184.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median