NYLIM US Large Cap R&D Leaders ETF (LRND)
46.30
+0.50
(+1.09%)
USD |
NASDAQ |
Sep 11, 16:00
LRND Price : 46.30 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 46.39 | 46.43 | 46.30 | 46.30 | 273.00 |
| Sep 10, 2026 | 45.79 | 45.87 | 45.79 | 45.80 | 694159.0 |
| Sep 09, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 202.00 |
| Sep 08, 2026 | 46.35 | 46.35 | 45.91 | 46.35 | 7456.00 |
| Sep 04, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 137.00 |
| Sep 03, 2026 | 46.36 | 46.76 | 46.36 | 46.76 | 1530.00 |
| Sep 02, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 319.00 |
| Sep 01, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 16.00 |
| Aug 31, 2026 | 46.29 | 46.45 | 46.29 | 46.44 | 10117.00 |
| Aug 28, 2026 | 46.55 | 46.58 | 46.55 | 46.58 | 146.00 |
| Aug 27, 2026 | 46.64 | 46.90 | 46.64 | 46.90 | 137.00 |
| Aug 26, 2026 | 46.06 | 46.06 | 45.97 | 45.97 | 123.00 |
| Aug 25, 2026 | 46.17 | 46.29 | 45.95 | 46.09 | 3485.00 |
| Aug 24, 2026 | 45.83 | 45.91 | 45.83 | 45.84 | 762.00 |
| Aug 21, 2026 | 45.98 | 46.20 | 45.98 | 46.20 | 146.00 |
| Aug 20, 2026 | 46.11 | 46.16 | 45.95 | 45.97 | 1780.00 |
| Aug 19, 2026 | 46.25 | 46.35 | 46.25 | 46.30 | 372.00 |
| Aug 18, 2026 | 46.23 | 46.35 | 46.21 | 46.30 | 784563.0 |
| Aug 17, 2026 | 47.16 | 47.16 | 46.84 | 46.85 | 2082.00 |
| Aug 14, 2026 | 47.00 | 47.05 | 47.00 | 47.05 | 388.00 |
| Aug 13, 2026 | 47.36 | 47.60 | 47.36 | 47.43 | 925.00 |
| Aug 12, 2026 | 47.19 | 47.22 | 46.27 | 46.27 | 14894.00 |
| Aug 11, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 48.00 |
| Aug 10, 2026 | 47.52 | 47.52 | 47.33 | 47.33 | 2488.00 |
| Aug 07, 2026 | 47.46 | 47.53 | 47.46 | 47.53 | 476.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median