Nuveen Sustainable Core ETF (NSCR)
29.32
0.00 (0.00%)
USD |
NASDAQ |
Nov 13, 16:00
NSCR Price: 29.32 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0.000 |
| Nov 12, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0.000 |
| Nov 11, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0.000 |
| Nov 08, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0.000 |
| Nov 07, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 0.000 |
| Nov 06, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 31.00 |
| Nov 05, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 0.000 |
| Nov 04, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 1.000 |
| Nov 01, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 1.000 |
| Oct 31, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 23.00 |
| Oct 30, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 1.000 |
| Oct 29, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 9.000 |
| Oct 28, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 3.000 |
| Oct 25, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 3.000 |
| Oct 24, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 3.000 |
| Oct 23, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 6.000 |
| Oct 22, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 7.000 |
| Oct 21, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 2.000 |
| Oct 18, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 8.000 |
| Oct 17, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 2.000 |
| Oct 16, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 2.000 |
| Oct 15, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 5.000 |
| Oct 14, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 1.000 |
| Oct 11, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 36.00 |
| Oct 10, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.95
Minimum
Apr 19 2024
29.32
Maximum
Nov 08 2024
26.97
Average
27.01
Median