Nuveen Sustainable Core ETF (NSCR)
26.38
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
NSCR Price: 26.38 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 5.000 |
May 16, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0.000 |
May 15, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 0.000 |
May 14, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0.000 |
May 13, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 10.00 |
May 10, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 0.000 |
May 09, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0.000 |
May 08, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 0.000 |
May 07, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000 |
May 06, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0.000 |
May 03, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0.000 |
May 02, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 0.000 |
May 01, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 5.000 |
Apr 30, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0.000 |
Apr 29, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 0.000 |
Apr 26, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 0.000 |
Apr 25, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 1.000 |
Apr 24, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0.000 |
Apr 23, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 1.000 |
Apr 22, 2024 | 25.26 | 25.26 | 25.10 | 25.10 | 4200.00 |
Apr 19, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0.000 |
Apr 18, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0.000 |
Apr 17, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000 |
Apr 16, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 0.000 |
Apr 15, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.95
Minimum
Apr 19 2024
26.47
Maximum
May 15 2024
25.69
Average
25.71
Median