Zynex Inc (ZYXI)
11.16
+0.22
(+2.01%)
USD |
NASDAQ |
Apr 26, 16:00
11.16
0.00 (0.00%)
After-Hours: 20:00
Zynex Price: 11.16 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 11.10 | 11.23 | 10.89 | 10.94 | 102290.0 |
Apr 24, 2024 | 11.36 | 11.53 | 11.18 | 11.23 | 127688.0 |
Apr 23, 2024 | 11.12 | 11.36 | 11.00 | 11.26 | 180593.0 |
Apr 22, 2024 | 11.43 | 11.49 | 11.11 | 11.14 | 155913.0 |
Apr 19, 2024 | 11.42 | 11.71 | 11.24 | 11.38 | 182769.0 |
Apr 18, 2024 | 12.08 | 12.08 | 11.39 | 11.45 | 177420.0 |
Apr 17, 2024 | 12.23 | 12.34 | 12.04 | 12.07 | 100409.0 |
Apr 16, 2024 | 11.96 | 12.23 | 11.87 | 12.15 | 115501.0 |
Apr 15, 2024 | 11.95 | 12.10 | 11.80 | 11.96 | 91201.00 |
Apr 12, 2024 | 12.07 | 12.15 | 11.85 | 11.91 | 157974.0 |
Apr 11, 2024 | 12.30 | 12.42 | 12.14 | 12.14 | 74972.00 |
Apr 10, 2024 | 12.10 | 12.32 | 12.07 | 12.30 | 125703.0 |
Apr 09, 2024 | 12.62 | 12.84 | 12.24 | 12.28 | 151538.0 |
Apr 08, 2024 | 12.41 | 12.65 | 12.41 | 12.56 | 76342.00 |
Apr 05, 2024 | 12.13 | 12.36 | 12.12 | 12.36 | 121298.0 |
Apr 04, 2024 | 12.33 | 12.33 | 12.08 | 12.14 | 203941.0 |
Apr 03, 2024 | 12.34 | 12.53 | 12.15 | 12.23 | 122250.0 |
Apr 02, 2024 | 12.41 | 12.50 | 12.25 | 12.41 | 103810.0 |
Apr 01, 2024 | 12.33 | 12.54 | 12.33 | 12.50 | 104288.0 |
Mar 28, 2024 | 12.60 | 12.68 | 12.32 | 12.37 | 126992.0 |
Mar 27, 2024 | 12.36 | 12.78 | 12.36 | 12.58 | 117344.0 |
Mar 26, 2024 | 12.68 | 12.80 | 12.32 | 12.35 | 143976.0 |
Mar 25, 2024 | 12.75 | 12.95 | 12.66 | 12.74 | 68065.00 |
Mar 22, 2024 | 12.91 | 13.04 | 12.70 | 12.77 | 119767.0 |
Mar 21, 2024 | 13.04 | 13.19 | 12.83 | 12.87 | 93360.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.046
Minimum
Apr 29 2019
25.98
Maximum
Jul 10 2020
11.14
Average
10.64
Median
Dec 22 2023
Price Benchmarks
Gold Entertainment Group Inc | 0.0002 |
Metawells Oil & Gas Inc | 0.017 |
Cosmos Health Inc | 0.6568 |
MakingORG Inc | 0.75 |
Zomedica Corp | 0.133 |
Price Related Metrics
PE Ratio | 42.92 |
PS Ratio | 2.188 |
Price to Book Value | 7.783 |
Price to Free Cash Flow | 24.37 |
Earnings Yield | 2.33% |
Market Cap | 359.02M |
Operating PE Ratio | 37.42 |
Normalized PE Ratio | 49.25 |