Metawells Oil & Gas (KOSK) Price: 0.0023

Metawells Oil & Gas Co. (KOSK)

0.0023 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.0027	0.0027	0.0023	0.0023	299999.0
Oct 23, 2026	0.0024	0.0026	0.0024	0.0026	64170.00
Oct 22, 2026	0.003	0.003	0.003	0.003	36025.00
Oct 21, 2026	0.0029	0.003	0.0025	0.003	116307.0
Oct 20, 2026	0.003	0.003	0.0024	0.0029	70000.00
Oct 19, 2026	0.0024	0.0024	0.0024	0.0024	200.00
Oct 16, 2026	0.0028	0.0028	0.0028	0.0028	6000.00
Oct 15, 2026	0.003	0.003	0.003	0.003	0.000
Oct 14, 2026	0.0027	0.003	0.0027	0.003	10500.00
Oct 13, 2026	0.0025	0.0027	0.0025	0.0027	49999.00
Oct 12, 2026	0.0025	0.0025	0.0025	0.0025	0.000
Oct 09, 2026	0.0025	0.0025	0.0025	0.0025	78500.00
Oct 08, 2026	0.003	0.0037	0.0028	0.0037	191315.0
Oct 07, 2026	0.0025	0.0034	0.0025	0.0025	35500.00
Oct 06, 2026	0.0025	0.0032	0.0025	0.0032	349516.0
Oct 05, 2026	0.003	0.0032	0.0025	0.0032	6300.00
Oct 02, 2026	0.0033	0.0033	0.0033	0.0033	0.000
Oct 01, 2026	0.0033	0.0033	0.0033	0.0033	0.000
Sep 30, 2026	0.0025	0.0033	0.0023	0.0033	215000.0
Sep 29, 2026	0.003	0.003	0.003	0.003	0.000
Sep 28, 2026	0.003	0.003	0.003	0.003	10000.00
Sep 25, 2026	0.0029	0.0029	0.0029	0.0029	4535.00
Sep 24, 2026	0.0039	0.0039	0.0039	0.0039	18000.00
Sep 23, 2026	0.0039	0.0039	0.0039	0.0039	10000.00
Sep 22, 2026	0.0038	0.0038	0.0038	0.0038	1300.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks