Metawells Oil & Gas Co. (KOSK)

0.0031 0.00 (0.00%) USD  |  OTCM  |  Sep 15, 16:00
More

Metawells Oil & Gas Price : 0.0031 for Sept. 15, 2026

Price Chart

View Price for KOSK.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2005. Start Trial.
Date Open High Low Close Volume
Sep 15, 2026 0.0031 0.0031 0.0031 0.0031 10000.00
Sep 14, 2026 0.0023 0.0023 0.0023 0.0023 0.000
Sep 11, 2026 0.0027 0.0027 0.0023 0.0023 250398.0
Sep 10, 2026 0.0034 0.0034 0.0027 0.0027 51597.00
Sep 09, 2026 0.0031 0.0034 0.0025 0.0034 1.011M
Sep 08, 2026 0.003 0.003 0.003 0.003 10000.00
Sep 04, 2026 0.0042 0.0042 0.0029 0.0029 25961.00
Sep 03, 2026 0.0044 0.0044 0.0044 0.0044 96600.00
Sep 02, 2026 0.004 0.004 0.0029 0.0029 60500.00
Sep 01, 2026 0.0038 0.0038 0.0038 0.0038 0.000
Aug 31, 2026 0.0044 0.0044 0.0038 0.0038 6000.00
Aug 28, 2026 0.0036 0.0036 0.0036 0.0036 0.000
Aug 27, 2026 0.0048 0.0048 0.0036 0.0036 305000.0
Aug 26, 2026 0.0048 0.0048 0.0048 0.0048 0.000
Aug 25, 2026 0.0048 0.0048 0.0048 0.0048 0.000
Aug 24, 2026 0.0048 0.0048 0.0048 0.0048 0.000
Aug 21, 2026 0.0045 0.0048 0.0045 0.0048 126920.0
Aug 20, 2026 0.0049 0.0049 0.0038 0.0044 30000.00
Aug 19, 2026 0.0049 0.0049 0.0049 0.0049 0.000
Aug 18, 2026 0.0049 0.0049 0.0049 0.0049 100000.0
Aug 17, 2026 0.0036 0.0036 0.0036 0.0036 100000.0
Aug 14, 2026 0.0046 0.0049 0.0046 0.0049 74000.00
Aug 13, 2026 0.0048 0.0048 0.0048 0.0048 3.000
Aug 12, 2026 0.0048 0.0048 0.0048 0.0048 1001.00
Aug 11, 2026 0.0042 0.0048 0.0042 0.0048 65000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Surya Oil & Gas Corp. 0.0044
Fuse Group Holding, Inc. 0.0934
Golden Park Cloud Group, Inc. 0.10
Fluor Corp. 54.04
TX Rail Products, Inc. 0.205

Price Related Metrics

Price to Book Value 9.119
Market Cap 1.896M