Metawells Oil & Gas (KOSK) Price: 0.0032

Metawells Oil & Gas Co. (KOSK)

0.0032 0.00 (0.00%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.003	0.0032	0.0025	0.0032	6300.00
Oct 02, 2026	0.0033	0.0033	0.0033	0.0033	0.000
Oct 01, 2026	0.0033	0.0033	0.0033	0.0033	0.000
Sep 30, 2026	0.0025	0.0033	0.0023	0.0033	215000.0
Sep 29, 2026	0.003	0.003	0.003	0.003	0.000
Sep 28, 2026	0.003	0.003	0.003	0.003	10000.00
Sep 25, 2026	0.0029	0.0029	0.0029	0.0029	4535.00
Sep 24, 2026	0.0039	0.0039	0.0039	0.0039	18000.00
Sep 23, 2026	0.0039	0.0039	0.0039	0.0039	10000.00
Sep 22, 2026	0.0038	0.0038	0.0038	0.0038	1300.00
Sep 21, 2026	0.0035	0.0035	0.0032	0.0032	87602.00
Sep 18, 2026	0.0033	0.0043	0.0033	0.0043	23500.00
Sep 17, 2026	0.0023	0.0023	0.0023	0.0023	0.000
Sep 16, 2026	0.0023	0.0023	0.0023	0.0023	1400.00
Sep 15, 2026	0.0031	0.0031	0.0031	0.0031	10000.00
Sep 14, 2026	0.0023	0.0023	0.0023	0.0023	0.000
Sep 11, 2026	0.0027	0.0027	0.0023	0.0023	250398.0
Sep 10, 2026	0.0034	0.0034	0.0027	0.0027	51597.00
Sep 09, 2026	0.0031	0.0034	0.0025	0.0034	1.011M
Sep 08, 2026	0.003	0.003	0.003	0.003	10000.00
Sep 04, 2026	0.0042	0.0042	0.0029	0.0029	25961.00
Sep 03, 2026	0.0044	0.0044	0.0044	0.0044	96600.00
Sep 02, 2026	0.004	0.004	0.0029	0.0029	60500.00
Sep 01, 2026	0.0038	0.0038	0.0038	0.0038	0.000
Aug 31, 2026	0.0044	0.0044	0.0038	0.0038	6000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks