Metawells Oil & Gas Co. (KOSK)
0.0048
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Metawells Oil & Gas Price : 0.0048 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.000 |
| Aug 24, 2026 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.000 |
| Aug 21, 2026 | 0.0045 | 0.0048 | 0.0045 | 0.0048 | 126920.0 |
| Aug 20, 2026 | 0.0049 | 0.0049 | 0.0038 | 0.0044 | 30000.00 |
| Aug 19, 2026 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.000 |
| Aug 18, 2026 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 100000.0 |
| Aug 17, 2026 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 100000.0 |
| Aug 14, 2026 | 0.0046 | 0.0049 | 0.0046 | 0.0049 | 74000.00 |
| Aug 13, 2026 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 3.000 |
| Aug 12, 2026 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 1001.00 |
| Aug 11, 2026 | 0.0042 | 0.0048 | 0.0042 | 0.0048 | 65000.00 |
| Aug 10, 2026 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.000 |
| Aug 07, 2026 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.000 |
| Aug 06, 2026 | 0.0048 | 0.0048 | 0.0036 | 0.0036 | 21000.00 |
| Aug 05, 2026 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 27000.00 |
| Aug 04, 2026 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 25.00 |
| Aug 03, 2026 | 0.0029 | 0.0034 | 0.0029 | 0.0034 | 16999.00 |
| Jul 31, 2026 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 40493.00 |
| Jul 30, 2026 | 0.0033 | 0.0033 | 0.003 | 0.003 | 16000.00 |
| Jul 29, 2026 | 0.0028 | 0.0051 | 0.0028 | 0.0051 | 145000.0 |
| Jul 28, 2026 | 0.0048 | 0.0056 | 0.0027 | 0.0036 | 42700.00 |
| Jul 27, 2026 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.000 |
| Jul 24, 2026 | 0.005 | 0.0051 | 0.0041 | 0.0051 | 211777.0 |
| Jul 23, 2026 | 0.0057 | 0.0057 | 0.0054 | 0.0054 | 14259.00 |
| Jul 22, 2026 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Surya Oil & Gas Corp. | 0.0026 |
| Fuse Group Holding, Inc. | 0.081 |
| American International Industries, Inc. | 0.053 |
| Fluor Corp. | 51.26 |
| TX Rail Products, Inc. | 0.2022 |
Price Related Metrics
| Price to Book Value | 14.12 |
| Market Cap | 2.935M |