Zomedica Corp (ZOM)
0.1302
0.00 (0.00%)
USD |
NYAM |
Nov 21, 16:00
0.1301
0.00 (0.00%)
After-Hours: 20:00
Zomedica Price: 0.1302 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.127 | 0.1319 | 0.126 | 0.1312 | 3.589M |
| Nov 19, 2024 | 0.127 | 0.132 | 0.1237 | 0.126 | 3.650M |
| Nov 18, 2024 | 0.132 | 0.1334 | 0.1257 | 0.127 | 7.887M |
| Nov 15, 2024 | 0.1402 | 0.141 | 0.132 | 0.135 | 5.823M |
| Nov 14, 2024 | 0.1481 | 0.1494 | 0.1359 | 0.138 | 7.007M |
| Nov 13, 2024 | 0.14 | 0.1548 | 0.1379 | 0.1479 | 20.61M |
| Nov 12, 2024 | 0.1217 | 0.1444 | 0.1211 | 0.14 | 31.76M |
| Nov 11, 2024 | 0.1201 | 0.125 | 0.1189 | 0.1224 | 10.28M |
| Nov 08, 2024 | 0.1208 | 0.1216 | 0.117 | 0.12 | 9.402M |
| Nov 07, 2024 | 0.1229 | 0.125 | 0.1211 | 0.1217 | 5.899M |
| Nov 06, 2024 | 0.1207 | 0.1234 | 0.1205 | 0.1217 | 5.485M |
| Nov 05, 2024 | 0.12 | 0.121 | 0.12 | 0.1204 | 2.876M |
| Nov 04, 2024 | 0.12 | 0.1207 | 0.1198 | 0.12 | 2.713M |
| Nov 01, 2024 | 0.1195 | 0.1212 | 0.1195 | 0.1202 | 2.957M |
| Oct 31, 2024 | 0.121 | 0.1215 | 0.1192 | 0.1202 | 3.750M |
| Oct 30, 2024 | 0.1222 | 0.1222 | 0.1199 | 0.1208 | 4.723M |
| Oct 29, 2024 | 0.1224 | 0.1241 | 0.12 | 0.1212 | 4.879M |
| Oct 28, 2024 | 0.1215 | 0.125 | 0.121 | 0.1231 | 4.331M |
| Oct 25, 2024 | 0.12 | 0.1218 | 0.1198 | 0.1209 | 3.320M |
| Oct 24, 2024 | 0.1215 | 0.1216 | 0.1196 | 0.1197 | 5.280M |
| Oct 23, 2024 | 0.123 | 0.1238 | 0.1199 | 0.1203 | 7.415M |
| Oct 22, 2024 | 0.1246 | 0.1246 | 0.123 | 0.1233 | 3.325M |
| Oct 21, 2024 | 0.1225 | 0.1245 | 0.1225 | 0.1244 | 3.465M |
| Oct 18, 2024 | 0.1288 | 0.1288 | 0.1229 | 0.1233 | 4.853M |
| Oct 17, 2024 | 0.127 | 0.1292 | 0.124 | 0.1246 | 2.732M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.067
Minimum
Nov 02 2020
2.70
Maximum
Feb 08 2021
0.3385
Average
0.21
Median
Jun 23 2020
Price Benchmarks
| Standard BioTools Inc | 1.64 |
| Ainos Inc | 0.44 |
| LENSAR Inc | 7.56 |
| Intelligent Bio Solutions Inc | 1.63 |
| Adagio Medical Holdings Inc | 2.26 |
Price Related Metrics
| PS Ratio | 4.774 |
| PEG Ratio | -0.0057 |
| Price to Book Value | 0.6290 |
| Earnings Yield | -52.23% |
| Market Cap | 127.59M |
| PEGY Ratio | -0.0057 |