Zomedica Corp (ZOM)
0.12
0.00 (0.00%)
USD |
NYAM |
Nov 04, 16:00
0.1204
0.00 (0.00%)
After-Hours: 05:27
Zomedica Price: 0.12 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 0.12 | 0.1207 | 0.1198 | 0.12 | 2.682M |
| Nov 01, 2024 | 0.1195 | 0.1212 | 0.1195 | 0.1202 | 2.957M |
| Oct 31, 2024 | 0.121 | 0.1215 | 0.1192 | 0.1202 | 3.750M |
| Oct 30, 2024 | 0.1222 | 0.1222 | 0.1199 | 0.1208 | 4.723M |
| Oct 29, 2024 | 0.1224 | 0.1241 | 0.12 | 0.1212 | 4.879M |
| Oct 28, 2024 | 0.1215 | 0.125 | 0.121 | 0.1231 | 4.331M |
| Oct 25, 2024 | 0.12 | 0.1218 | 0.1198 | 0.1209 | 3.320M |
| Oct 24, 2024 | 0.1215 | 0.1216 | 0.1196 | 0.1197 | 5.280M |
| Oct 23, 2024 | 0.123 | 0.1238 | 0.1199 | 0.1203 | 7.415M |
| Oct 22, 2024 | 0.1246 | 0.1246 | 0.123 | 0.1233 | 3.325M |
| Oct 21, 2024 | 0.1225 | 0.1245 | 0.1225 | 0.1244 | 3.465M |
| Oct 18, 2024 | 0.1288 | 0.1288 | 0.1229 | 0.1233 | 4.853M |
| Oct 17, 2024 | 0.127 | 0.1292 | 0.124 | 0.1246 | 2.732M |
| Oct 16, 2024 | 0.1256 | 0.13 | 0.1243 | 0.13 | 4.117M |
| Oct 15, 2024 | 0.129 | 0.129 | 0.124 | 0.1243 | 5.964M |
| Oct 14, 2024 | 0.1283 | 0.13 | 0.126 | 0.127 | 3.310M |
| Oct 11, 2024 | 0.1298 | 0.1307 | 0.1292 | 0.1296 | 2.597M |
| Oct 10, 2024 | 0.13 | 0.1309 | 0.1294 | 0.1298 | 2.365M |
| Oct 09, 2024 | 0.1305 | 0.1309 | 0.13 | 0.1303 | 1.513M |
| Oct 08, 2024 | 0.13 | 0.1329 | 0.13 | 0.1309 | 3.246M |
| Oct 07, 2024 | 0.1336 | 0.136 | 0.1312 | 0.1319 | 2.819M |
| Oct 04, 2024 | 0.132 | 0.138 | 0.1303 | 0.138 | 2.502M |
| Oct 03, 2024 | 0.136 | 0.136 | 0.13 | 0.13 | 3.546M |
| Oct 02, 2024 | 0.13 | 0.1316 | 0.1299 | 0.1304 | 2.518M |
| Oct 01, 2024 | 0.1351 | 0.1359 | 0.1294 | 0.13 | 2.478M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.067
Minimum
Nov 02 2020
2.70
Maximum
Feb 08 2021
0.3408
Average
0.211
Median
Sep 30 2022
Price Benchmarks
| Standard BioTools Inc | 2.10 |
| Ainos Inc | 0.448 |
| LENSAR Inc | 5.86 |
| Intelligent Bio Solutions Inc | 1.41 |
| Adagio Medical Holdings Inc | 2.71 |
Price Related Metrics
| PS Ratio | 4.510 |
| PEG Ratio | -0.0114 |
| Price to Book Value | 0.5738 |
| Earnings Yield | -47.50% |
| Market Cap | 119.75M |
| PEGY Ratio | -0.0114 |