Zomedica Price Analysis

Zomedica Corp (ZOM)

0.1302 0.00 (0.00%) USD | NYAM | Apr 24, 16:00

0.1315 0.00 (0.00%) Pre-Market: 08:00

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 24, 2024	0.1318	0.1329	0.129	0.1302	2.531M
Apr 23, 2024	0.13	0.1345	0.128	0.1313	5.017M
Apr 22, 2024	0.1228	0.132	0.1225	0.1301	3.870M
Apr 19, 2024	0.1298	0.13	0.1223	0.1237	6.654M
Apr 18, 2024	0.13	0.1309	0.1293	0.1293	2.746M
Apr 17, 2024	0.1305	0.1325	0.1301	0.1303	1.667M
Apr 16, 2024	0.1323	0.1349	0.1283	0.1304	3.952M
Apr 15, 2024	0.1366	0.139	0.13	0.139	4.179M
Apr 12, 2024	0.138	0.1399	0.135	0.135	3.129M
Apr 11, 2024	0.1386	0.14	0.137	0.1385	2.537M
Apr 10, 2024	0.1385	0.14	0.1384	0.1393	1.754M
Apr 09, 2024	0.1427	0.145	0.139	0.1407	2.926M
Apr 08, 2024	0.1395	0.1468	0.1384	0.1448	4.265M
Apr 05, 2024	0.1432	0.145	0.1371	0.1403	3.407M
Apr 04, 2024	0.1464	0.147	0.14	0.1425	5.389M
Apr 03, 2024	0.1424	0.143	0.1371	0.1422	3.604M
Apr 02, 2024	0.14	0.142	0.135	0.14	7.221M
Apr 01, 2024	0.1451	0.148	0.135	0.14	8.310M
Mar 28, 2024	0.1447	0.1494	0.1442	0.1459	5.599M
Mar 27, 2024	0.1372	0.1472	0.1372	0.144	5.751M
Mar 26, 2024	0.135	0.14	0.135	0.1399	4.505M
Mar 25, 2024	0.1372	0.138	0.1315	0.1336	4.594M
Mar 22, 2024	0.1373	0.1382	0.133	0.138	1.992M
Mar 21, 2024	0.1339	0.14	0.1313	0.1355	4.406M
Mar 20, 2024	0.1295	0.135	0.1295	0.1328	3.665M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.067

Minimum

Nov 02 2020

2.70

Maximum

Feb 08 2021

0.3583

Average

0.245

Median

Jun 25 2019

Price Benchmarks

Ainos Inc	1.05
OpGen Inc	0.563
LENSAR Inc	3.26
Eargo Inc (DELISTED)	2.57
Intelligent Bio Solutions Inc	2.57

Price Related Metrics

PS Ratio	5.066
PEG Ratio	-0.0324
Price to Book Value	0.5316
Earnings Yield	-27.65%
Market Cap	127.59M
PEGY Ratio	-0.0324