MakingORG Inc (CQCQ)
0.75
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
MakingORG Price: 0.75 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
May 06, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
May 03, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
May 02, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
May 01, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 30, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 29, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 26, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 25, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 24, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 23, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 22, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 19, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 18, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 17, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 16, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 15, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 12, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 11, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 10, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 09, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 08, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 05, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 04, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 03, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.50
Minimum
Sep 15 2020
4.20
Maximum
Jul 08 2019
1.114
Average
0.75
Median
Dec 06 2021
Price Benchmarks
Gold Entertainment Group Inc | 0.0002 |
Metawells Oil & Gas Inc | 0.0194 |
Cosmos Health Inc | 0.671 |
Zynex Inc | 10.95 |
Zomedica Corp | 0.1685 |
Price Related Metrics
Market Cap | 26.66M |