Gold Entertainment Group Inc (GEGP)

0.0002 0.00 (0.00%) USD  |  OTCM  |  Nov 22, 16:00
More

Gold Entertainment Group Price: 0.0002 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 21, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 20, 2024 0.0002 0.0002 0.0002 0.0002 1.50M
Nov 19, 2024 0.0001 0.0002 0.0001 0.0002 425000.0
Nov 18, 2024 0.0002 0.0002 0.0002 0.0002 1.000M
Nov 15, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 14, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 13, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 12, 2024 0.0002 0.0002 0.0002 0.0002 10000.00
Nov 11, 2024 0.0001 0.0002 0.0001 0.0001 262500.0
Nov 08, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 07, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 06, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 05, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 04, 2024 0.0002 0.0002 0.0002 0.0002 100.00
Nov 01, 2024 0.0002 0.0002 0.0002 0.0002 500000.0
Oct 31, 2024 0.0002 0.0002 0.0001 0.0002 5.560M
Oct 30, 2024 0.0002 0.0002 0.0002 0.0002 1.501M
Oct 29, 2024 0.0002 0.0002 0.0001 0.0001 1.284M
Oct 28, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 25, 2024 0.0002 0.0002 0.0002 0.0002 5.715M
Oct 24, 2024 0.0002 0.0002 0.0002 0.0002 350151.0
Oct 23, 2024 0.0001 0.0002 0.0001 0.0002 68900.00
Oct 22, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 21, 2024 0.0002 0.0002 0.0002 0.0002 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Dec 04 2019
0.0035
Maximum
Oct 18 2021
0.0004
Average
0.0003
Median
Dec 16 2020

Price Benchmarks

Zynex Inc 8.26
Yijia Group Corp 0.18
Standard BioTools Inc 1.60
Ainos Inc 0.4659
Zomedica Corp 0.1295

Price Related Metrics

Market Cap 1.836M