Cosmos Health Inc (COSM)
0.69
-0.02
(-2.79%)
USD |
NASDAQ |
Mar 28, 12:02
Cosmos Health Price: 0.69 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 0.67 | 0.71 | 0.6426 | 0.7098 | 143272.0 |
Mar 26, 2024 | 0.659 | 0.68 | 0.645 | 0.6669 | 106241.0 |
Mar 25, 2024 | 0.63 | 0.6663 | 0.629 | 0.659 | 121184.0 |
Mar 22, 2024 | 0.64 | 0.64 | 0.61 | 0.633 | 177056.0 |
Mar 21, 2024 | 0.68 | 0.79 | 0.6152 | 0.621 | 1.101M |
Mar 20, 2024 | 0.6636 | 0.70 | 0.6635 | 0.6734 | 111003.0 |
Mar 19, 2024 | 0.71 | 0.757 | 0.66 | 0.676 | 1.412M |
Mar 18, 2024 | 0.79 | 0.86 | 0.6861 | 0.7006 | 855175.0 |
Mar 15, 2024 | 0.7301 | 0.8411 | 0.714 | 0.7401 | 865260.0 |
Mar 14, 2024 | 0.77 | 0.77 | 0.707 | 0.7216 | 135823.0 |
Mar 13, 2024 | 0.80 | 0.80 | 0.76 | 0.762 | 77034.00 |
Mar 12, 2024 | 0.7813 | 0.7852 | 0.763 | 0.785 | 43157.00 |
Mar 11, 2024 | 0.799 | 0.799 | 0.7615 | 0.7852 | 86420.00 |
Mar 08, 2024 | 0.7749 | 0.785 | 0.7603 | 0.766 | 56422.00 |
Mar 07, 2024 | 0.7745 | 0.80 | 0.76 | 0.773 | 71414.00 |
Mar 06, 2024 | 0.7849 | 0.7849 | 0.75 | 0.762 | 48465.00 |
Mar 05, 2024 | 0.78 | 0.7851 | 0.76 | 0.785 | 154592.0 |
Mar 04, 2024 | 0.805 | 0.8145 | 0.7702 | 0.7899 | 74144.00 |
Mar 01, 2024 | 0.76 | 0.7999 | 0.7501 | 0.7855 | 469406.0 |
Feb 29, 2024 | 0.7869 | 0.82 | 0.75 | 0.775 | 269071.0 |
Feb 28, 2024 | 0.78 | 0.7899 | 0.75 | 0.7778 | 124623.0 |
Feb 27, 2024 | 0.77 | 0.79 | 0.7457 | 0.7576 | 211132.0 |
Feb 26, 2024 | 0.7754 | 0.81 | 0.7378 | 0.77 | 300006.0 |
Feb 23, 2024 | 0.7702 | 0.7998 | 0.7551 | 0.7649 | 158511.0 |
Feb 22, 2024 | 0.8099 | 0.8199 | 0.6855 | 0.77 | 692127.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.621
Minimum
Mar 21 2024
192.25
Maximum
Jun 14 2021
57.71
Average
62.50
Median
May 03 2019
Price Benchmarks
Metawells Oil & Gas Inc | 0.0109 |
Zynex Inc | 12.66 |
MakingORG Inc | 0.75 |
Ainos Inc | 1.17 |
Zomedica Corp | 0.149 |
Price Related Metrics
PS Ratio | 0.1551 |
Price to Book Value | 0.2093 |
Earnings Yield | -579.4% |
Market Cap | 9.249M |