Cosmos Health, Inc. (COSM)
0.2797
+0.01
(+3.86%)
USD |
NASDAQ |
Sep 15, 09:54
Cosmos Health Price : 0.2797 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.2465 | 0.2724 | 0.235 | 0.2693 | 2.694M |
| Sep 11, 2026 | 0.2548 | 0.2731 | 0.2452 | 0.2536 | 2.541M |
| Sep 10, 2026 | 0.2568 | 0.26 | 0.25 | 0.2532 | 1.240M |
| Sep 09, 2026 | 0.27 | 0.2793 | 0.2511 | 0.255 | 1.402M |
| Sep 08, 2026 | 0.27 | 0.2799 | 0.2602 | 0.2704 | 2.177M |
| Sep 04, 2026 | 0.2649 | 0.276 | 0.2552 | 0.2732 | 2.196M |
| Sep 03, 2026 | 0.2284 | 0.2714 | 0.2242 | 0.2663 | 8.551M |
| Sep 02, 2026 | 0.224 | 0.2354 | 0.2161 | 0.2243 | 1.392M |
| Sep 01, 2026 | 0.25 | 0.2511 | 0.225 | 0.2279 | 2.138M |
| Aug 31, 2026 | 0.228 | 0.258 | 0.2245 | 0.2428 | 5.436M |
| Aug 28, 2026 | 0.2224 | 0.2388 | 0.2189 | 0.2247 | 3.772M |
| Aug 27, 2026 | 0.21 | 0.22 | 0.206 | 0.2162 | 1.417M |
| Aug 26, 2026 | 0.2054 | 0.2199 | 0.2031 | 0.2138 | 1.143M |
| Aug 25, 2026 | 0.213 | 0.213 | 0.20 | 0.2054 | 1.154M |
| Aug 24, 2026 | 0.227 | 0.2282 | 0.202 | 0.2066 | 2.410M |
| Aug 21, 2026 | 0.2179 | 0.2281 | 0.2111 | 0.2215 | 2.254M |
| Aug 20, 2026 | 0.1917 | 0.2249 | 0.1917 | 0.2126 | 4.267M |
| Aug 19, 2026 | 0.195 | 0.197 | 0.1781 | 0.193 | 4.693M |
| Aug 18, 2026 | 0.2049 | 0.2142 | 0.2008 | 0.2066 | 2.722M |
| Aug 17, 2026 | 0.22 | 0.224 | 0.205 | 0.205 | 1.641M |
| Aug 14, 2026 | 0.2076 | 0.2179 | 0.2053 | 0.2179 | 953969.0 |
| Aug 13, 2026 | 0.2055 | 0.2105 | 0.2039 | 0.2065 | 1.406M |
| Aug 12, 2026 | 0.2164 | 0.22 | 0.205 | 0.2071 | 1.962M |
| Aug 11, 2026 | 0.2217 | 0.23 | 0.212 | 0.2198 | 1.891M |
| Aug 10, 2026 | 0.2321 | 0.25 | 0.2209 | 0.2235 | 3.863M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Guardian Pharmacy Services, Inc. | 46.14 |
| Agape ATP Corp. | 2.33 |
| Galenica AG | 99.85 |
| Medical Care Technologies, Inc. | 0.0002 |
| Tilray Brands, Inc. | 4.075 |
Price Related Metrics
| PS Ratio | 0.1610 |
| Price to Book Value | 1.091 |
| Earnings Yield | -233.2% |
| Market Cap | 22.56M |