Cosmos Health (COSM) Price: 0.2415

Cosmos Health, Inc. (COSM)

0.2415 +0.01 (+2.33%) USD | NASDAQ | Oct 28, 10:37

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.2406	0.2476	0.2182	0.236	2.300M
Oct 26, 2026	0.2636	0.27	0.2221	0.2324	3.309M
Oct 23, 2026	0.2675	0.2774	0.2427	0.261	2.678M
Oct 22, 2026	0.2711	0.2791	0.243	0.253	1.958M
Oct 21, 2026	0.3328	0.3332	0.2734	0.2807	2.878M
Oct 20, 2026	0.3353	0.3465	0.3264	0.3305	1.320M
Oct 19, 2026	0.3321	0.3542	0.324	0.325	1.581M
Oct 16, 2026	0.34	0.3401	0.324	0.3313	1.857M
Oct 15, 2026	0.373	0.379	0.325	0.3364	2.723M
Oct 14, 2026	0.3733	0.393	0.3698	0.3829	1.796M
Oct 13, 2026	0.36	0.40	0.3466	0.3829	4.132M
Oct 12, 2026	0.3289	0.3554	0.3289	0.3496	1.852M
Oct 09, 2026	0.309	0.3527	0.3089	0.3359	2.177M
Oct 08, 2026	0.33	0.33	0.2936	0.3144	2.391M
Oct 07, 2026	0.3153	0.3429	0.308	0.3209	4.313M
Oct 06, 2026	0.3407	0.3529	0.3121	0.3195	4.476M
Oct 05, 2026	0.38	0.38	0.33	0.3457	3.742M
Oct 02, 2026	0.399	0.4196	0.37	0.38	2.491M
Oct 01, 2026	0.421	0.421	0.364	0.3861	2.467M
Sep 30, 2026	0.4272	0.44	0.4077	0.4299	3.333M
Sep 29, 2026	0.3892	0.4399	0.3821	0.4208	9.316M
Sep 28, 2026	0.365	0.3995	0.355	0.3702	3.539M
Sep 25, 2026	0.376	0.388	0.35	0.3516	2.809M
Sep 24, 2026	0.41	0.4234	0.365	0.3801	5.197M
Sep 23, 2026	0.36	0.4793	0.3544	0.4066	13.57M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks