Cosmos Health (COSM) Price: 0.3206

Cosmos Health, Inc. (COSM)

0.3206 0.00 (0.00%) USD | NASDAQ | Oct 07, 16:00

0.3206 0.00 (0.00%) After-Hours: 18:40

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.3407	0.3529	0.3121	0.3195	4.476M
Oct 05, 2026	0.38	0.38	0.33	0.3457	3.742M
Oct 02, 2026	0.399	0.4196	0.37	0.38	2.491M
Oct 01, 2026	0.421	0.421	0.364	0.3861	2.467M
Sep 30, 2026	0.4272	0.44	0.4077	0.4299	3.333M
Sep 29, 2026	0.3892	0.4399	0.3821	0.4208	9.316M
Sep 28, 2026	0.365	0.3995	0.355	0.3702	3.539M
Sep 25, 2026	0.376	0.388	0.35	0.3516	2.809M
Sep 24, 2026	0.41	0.4234	0.365	0.3801	5.197M
Sep 23, 2026	0.36	0.4793	0.3544	0.4066	13.57M
Sep 22, 2026	0.3341	0.3758	0.3318	0.3542	5.331M
Sep 21, 2026	0.335	0.3447	0.3277	0.3386	2.767M
Sep 18, 2026	0.2982	0.3489	0.2982	0.3178	6.407M
Sep 17, 2026	0.2734	0.3042	0.2719	0.2963	2.717M
Sep 16, 2026	0.2815	0.2856	0.2717	0.2738	1.331M
Sep 15, 2026	0.2617	0.284	0.2617	0.2776	2.881M
Sep 14, 2026	0.2465	0.2724	0.235	0.2693	2.694M
Sep 11, 2026	0.2548	0.2731	0.2452	0.2536	2.541M
Sep 10, 2026	0.2568	0.26	0.25	0.2532	1.240M
Sep 09, 2026	0.27	0.2793	0.2511	0.255	1.402M
Sep 08, 2026	0.27	0.2799	0.2602	0.2704	2.177M
Sep 04, 2026	0.2649	0.276	0.2552	0.2732	2.196M
Sep 03, 2026	0.2284	0.2714	0.2242	0.2663	8.551M
Sep 02, 2026	0.224	0.2354	0.2161	0.2243	1.392M
Sep 01, 2026	0.25	0.2511	0.225	0.2279	2.138M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks