Cosmos Health, Inc. (COSM)
0.2039
0.00 (0.00%)
USD |
NASDAQ |
Aug 25, 16:00
0.2039
0.00 (0.00%)
After-Hours: 18:37
Cosmos Health Price : 0.2039 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.227 | 0.2282 | 0.202 | 0.2066 | 2.410M |
| Aug 21, 2026 | 0.2179 | 0.2281 | 0.2111 | 0.2215 | 2.254M |
| Aug 20, 2026 | 0.1917 | 0.2249 | 0.1917 | 0.2126 | 4.267M |
| Aug 19, 2026 | 0.195 | 0.197 | 0.1781 | 0.193 | 4.693M |
| Aug 18, 2026 | 0.2049 | 0.2142 | 0.2008 | 0.2066 | 2.722M |
| Aug 17, 2026 | 0.22 | 0.224 | 0.205 | 0.205 | 1.641M |
| Aug 14, 2026 | 0.2076 | 0.2179 | 0.2053 | 0.2179 | 953969.0 |
| Aug 13, 2026 | 0.2055 | 0.2105 | 0.2039 | 0.2065 | 1.406M |
| Aug 12, 2026 | 0.2164 | 0.22 | 0.205 | 0.2071 | 1.962M |
| Aug 11, 2026 | 0.2217 | 0.23 | 0.212 | 0.2198 | 1.891M |
| Aug 10, 2026 | 0.2321 | 0.25 | 0.2209 | 0.2235 | 3.863M |
| Aug 07, 2026 | 0.25 | 0.25 | 0.23 | 0.233 | 5.743M |
| Aug 06, 2026 | 0.2151 | 0.227 | 0.207 | 0.221 | 2.625M |
| Aug 05, 2026 | 0.2262 | 0.2297 | 0.2059 | 0.2148 | 1.888M |
| Aug 04, 2026 | 0.2345 | 0.2369 | 0.2186 | 0.224 | 2.431M |
| Aug 03, 2026 | 0.2169 | 0.2418 | 0.2135 | 0.235 | 5.876M |
| Jul 31, 2026 | 0.2001 | 0.2162 | 0.195 | 0.2156 | 5.027M |
| Jul 30, 2026 | 0.1899 | 0.21 | 0.185 | 0.2001 | 5.396M |
| Jul 29, 2026 | 0.192 | 0.1942 | 0.1773 | 0.1827 | 2.883M |
| Jul 28, 2026 | 0.2056 | 0.2056 | 0.1922 | 0.1949 | 2.612M |
| Jul 27, 2026 | 0.1957 | 0.2074 | 0.1936 | 0.2074 | 2.904M |
| Jul 24, 2026 | 0.20 | 0.2148 | 0.1955 | 0.1999 | 4.420M |
| Jul 23, 2026 | 0.2147 | 0.2189 | 0.1971 | 0.1998 | 4.780M |
| Jul 22, 2026 | 0.21 | 0.2388 | 0.205 | 0.2128 | 5.564M |
| Jul 21, 2026 | 0.2280 | 0.2355 | 0.2077 | 0.2094 | 5.023M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Guardian Pharmacy Services, Inc. | 37.28 |
| Agape ATP Corp. | 2.35 |
| Galenica AG | 115.00 |
| Medical Care Technologies, Inc. | 0.0002 |
| Tilray Brands, Inc. | 4.885 |
Price Related Metrics
| PS Ratio | 0.1173 |
| Price to Book Value | 0.7957 |
| Earnings Yield | -319.9% |
| Market Cap | 16.45M |