Zynex Inc (ZYXI)
11.00
-0.54
(-4.68%)
USD |
NASDAQ |
May 03, 16:00
10.51
-0.49
(-4.45%)
After-Hours: 20:00
Zynex Price: 11.00 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 11.71 | 11.80 | 10.99 | 11.00 | 100924.0 |
May 02, 2024 | 11.77 | 11.97 | 11.50 | 11.54 | 110391.0 |
May 01, 2024 | 11.06 | 12.19 | 11.02 | 11.77 | 269445.0 |
Apr 30, 2024 | 11.40 | 11.50 | 10.95 | 10.97 | 156979.0 |
Apr 29, 2024 | 11.24 | 11.60 | 11.24 | 11.45 | 192761.0 |
Apr 26, 2024 | 10.97 | 11.22 | 10.96 | 11.21 | 113340.0 |
Apr 25, 2024 | 11.10 | 11.23 | 10.89 | 10.94 | 103051.0 |
Apr 24, 2024 | 11.36 | 11.53 | 11.18 | 11.23 | 127688.0 |
Apr 23, 2024 | 11.12 | 11.36 | 11.00 | 11.26 | 180593.0 |
Apr 22, 2024 | 11.43 | 11.49 | 11.11 | 11.14 | 155913.0 |
Apr 19, 2024 | 11.42 | 11.71 | 11.24 | 11.38 | 182769.0 |
Apr 18, 2024 | 12.08 | 12.08 | 11.39 | 11.45 | 177420.0 |
Apr 17, 2024 | 12.23 | 12.34 | 12.04 | 12.07 | 100409.0 |
Apr 16, 2024 | 11.96 | 12.23 | 11.87 | 12.15 | 115501.0 |
Apr 15, 2024 | 11.95 | 12.10 | 11.80 | 11.96 | 91201.00 |
Apr 12, 2024 | 12.07 | 12.15 | 11.85 | 11.91 | 157974.0 |
Apr 11, 2024 | 12.30 | 12.42 | 12.14 | 12.14 | 74972.00 |
Apr 10, 2024 | 12.10 | 12.32 | 12.07 | 12.30 | 125703.0 |
Apr 09, 2024 | 12.62 | 12.84 | 12.24 | 12.28 | 151538.0 |
Apr 08, 2024 | 12.41 | 12.65 | 12.41 | 12.56 | 76342.00 |
Apr 05, 2024 | 12.13 | 12.36 | 12.12 | 12.36 | 121298.0 |
Apr 04, 2024 | 12.33 | 12.33 | 12.08 | 12.14 | 203941.0 |
Apr 03, 2024 | 12.34 | 12.53 | 12.15 | 12.23 | 122250.0 |
Apr 02, 2024 | 12.41 | 12.50 | 12.25 | 12.41 | 103810.0 |
Apr 01, 2024 | 12.33 | 12.54 | 12.33 | 12.50 | 104288.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.14
Minimum
Mar 15 2022
25.98
Maximum
Jul 10 2020
11.16
Average
10.73
Median
Oct 03 2019
Price Benchmarks
Gold Entertainment Group Inc | 0.0002 |
Metawells Oil & Gas Inc | 0.0195 |
Cosmos Health Inc | 0.68 |
MakingORG Inc | 0.75 |
Zomedica Corp | 0.1452 |
Price Related Metrics
PE Ratio | 49.93 |
PS Ratio | 2.040 |
Price to Book Value | 10.56 |
Price to Free Cash Flow | 23.03 |
Earnings Yield | 2.00% |
Market Cap | 349.53M |
Operating PE Ratio | 34.92 |
Normalized PE Ratio | 58.83 |