PTL Ltd. (Singapore) (ZYN)
9.13
+0.13
(+1.44%)
USD |
NASDAQ |
Nov 13, 16:00
PTL Price : 9.13 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 8.655 | 9.20 | 8.565 | 9.13 | 54352.00 |
| Nov 12, 2026 | 8.69 | 9.260 | 8.55 | 9.00 | 106376.0 |
| Nov 11, 2026 | 8.55 | 8.99 | 8.51 | 8.73 | 78895.00 |
| Nov 10, 2026 | 8.76 | 8.80 | 8.50 | 8.58 | 163750.0 |
| Nov 09, 2026 | 9.15 | 9.16 | 8.76 | 8.76 | 123182.0 |
| Nov 06, 2026 | 9.15 | 9.29 | 8.89 | 9.17 | 79707.00 |
| Nov 05, 2026 | 9.50 | 9.688 | 9.00 | 9.30 | 193743.0 |
| Nov 04, 2026 | 9.53 | 9.77 | 9.40 | 9.57 | 435287.0 |
| Nov 03, 2026 | 9.43 | 9.80 | 9.149 | 9.45 | 492609.0 |
| Nov 02, 2026 | 9.45 | 9.64 | 9.12 | 9.43 | 199390.0 |
| Oct 30, 2026 | 9.61 | 9.80 | 9.30 | 9.45 | 103123.0 |
| Oct 29, 2026 | 9.34 | 10.10 | 9.10 | 9.61 | 411154.0 |
| Oct 28, 2026 | 9.20 | 9.50 | 8.85 | 9.47 | 88767.00 |
| Oct 27, 2026 | 8.95 | 9.250 | 8.81 | 9.19 | 41084.00 |
| Oct 26, 2026 | 9.14 | 9.355 | 8.86 | 8.99 | 109437.0 |
| Oct 23, 2026 | 9.00 | 10.000 | 8.91 | 9.30 | 116896.0 |
| Oct 22, 2026 | 9.01 | 9.373 | 8.80 | 9.13 | 57927.00 |
| Oct 21, 2026 | 9.28 | 9.48 | 9.01 | 9.01 | 19183.00 |
| Oct 20, 2026 | 9.00 | 9.31 | 8.50 | 9.26 | 81024.00 |
| Oct 19, 2026 | 9.055 | 9.24 | 8.60 | 9.00 | 76015.00 |
| Oct 16, 2026 | 8.95 | 9.60 | 8.85 | 9.11 | 383386.0 |
| Oct 15, 2026 | 7.42 | 9.25 | 7.41 | 9.05 | 545707.0 |
| Oct 14, 2026 | 7.41 | 7.65 | 7.30 | 7.35 | 4531.00 |
| Oct 13, 2026 | 7.42 | 7.725 | 7.35 | 7.50 | 17654.00 |
| Oct 12, 2026 | 7.300 | 7.60 | 7.05 | 7.308 | 14801.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Uni-Fuels Holdings Ltd. | 2.75 |
| Teekay Tankers Ltd. | 89.43 |
| BW LPG Ltd. | 22.58 |
| Hafnia Ltd. | 9.59 |
| Heidmar Maritime Holdings Corp. | 1.16 |
Price Related Metrics
| Market Cap | 11.13M |