Heidmar Maritime Holdings Corp. (HMR)
1.835
-0.04
(-2.39%)
USD |
NASDAQ |
Oct 09, 16:00
1.835
0.00 (0.00%)
Pre-Market: 20:00
Heidmar Maritime Holdings Price : 1.835 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 1.87 | 1.89 | 1.80 | 1.835 | 55771.00 |
| Oct 08, 2026 | 1.78 | 1.96 | 1.775 | 1.88 | 217002.0 |
| Oct 07, 2026 | 1.70 | 1.83 | 1.70 | 1.74 | 104915.0 |
| Oct 06, 2026 | 1.72 | 1.785 | 1.670 | 1.725 | 69673.00 |
| Oct 05, 2026 | 1.67 | 1.78 | 1.67 | 1.72 | 61455.00 |
| Oct 02, 2026 | 1.70 | 1.75 | 1.65 | 1.67 | 64034.00 |
| Oct 01, 2026 | 1.68 | 1.84 | 1.60 | 1.72 | 217839.0 |
| Sep 30, 2026 | 1.68 | 1.72 | 1.64 | 1.67 | 49100.00 |
| Sep 29, 2026 | 1.70 | 1.729 | 1.65 | 1.67 | 92677.00 |
| Sep 28, 2026 | 1.72 | 1.784 | 1.69 | 1.72 | 116658.0 |
| Sep 25, 2026 | 1.82 | 1.85 | 1.76 | 1.77 | 95729.00 |
| Sep 24, 2026 | 1.85 | 1.92 | 1.81 | 1.81 | 81931.00 |
| Sep 23, 2026 | 1.85 | 2.015 | 1.84 | 1.85 | 264564.0 |
| Sep 22, 2026 | 1.84 | 1.89 | 1.72 | 1.85 | 153144.0 |
| Sep 21, 2026 | 1.83 | 1.92 | 1.78 | 1.81 | 260467.0 |
| Sep 18, 2026 | 1.74 | 1.86 | 1.71 | 1.84 | 130463.0 |
| Sep 17, 2026 | 1.65 | 1.79 | 1.65 | 1.74 | 108274.0 |
| Sep 16, 2026 | 1.68 | 1.775 | 1.61 | 1.63 | 117554.0 |
| Sep 15, 2026 | 1.74 | 1.75 | 1.61 | 1.69 | 266406.0 |
| Sep 14, 2026 | 1.34 | 1.86 | 1.32 | 1.77 | 1.173M |
| Sep 11, 2026 | 1.24 | 1.47 | 1.24 | 1.43 | 257664.0 |
| Sep 10, 2026 | 1.27 | 1.278 | 1.232 | 1.24 | 25067.00 |
| Sep 09, 2026 | 1.30 | 1.30 | 1.24 | 1.27 | 43804.00 |
| Sep 08, 2026 | 1.28 | 1.33 | 1.26 | 1.30 | 61962.00 |
| Sep 04, 2026 | 1.34 | 1.36 | 1.31 | 1.33 | 43875.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tsakos Energy Navigation Ltd. | 51.40 |
| StealthGas, Inc. | 9.05 |
| Okeanis Eco Tankers Corp. | 93.11 |
| Teekay Tankers Ltd. | 106.14 |
| Top Ships, Inc. | 0.4968 |
Price Related Metrics
| Market Cap | 107.16M |