Heidmar Maritime Holdings Corp. (HMR)
1.40
0.00 (0.00%)
USD |
NASDAQ |
Aug 25, 12:27
Heidmar Maritime Holdings Price : 1.40 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.36 | 1.43 | 1.35 | 1.40 | 32084.00 |
| Aug 21, 2026 | 1.45 | 1.49 | 1.35 | 1.35 | 65011.00 |
| Aug 20, 2026 | 1.38 | 1.50 | 1.38 | 1.45 | 76537.00 |
| Aug 19, 2026 | 1.395 | 1.41 | 1.36 | 1.36 | 35122.00 |
| Aug 18, 2026 | 1.39 | 1.52 | 1.350 | 1.39 | 89699.00 |
| Aug 17, 2026 | 1.39 | 1.45 | 1.31 | 1.36 | 97121.00 |
| Aug 14, 2026 | 1.34 | 1.42 | 1.291 | 1.40 | 55438.00 |
| Aug 13, 2026 | 1.32 | 1.35 | 1.32 | 1.35 | 42004.00 |
| Aug 12, 2026 | 1.33 | 1.38 | 1.30 | 1.32 | 39091.00 |
| Aug 11, 2026 | 1.24 | 1.42 | 1.23 | 1.32 | 88621.00 |
| Aug 10, 2026 | 1.25 | 1.299 | 1.215 | 1.24 | 37187.00 |
| Aug 07, 2026 | 1.22 | 1.276 | 1.20 | 1.265 | 67129.00 |
| Aug 06, 2026 | 1.19 | 1.22 | 1.183 | 1.22 | 26875.00 |
| Aug 05, 2026 | 1.24 | 1.24 | 1.18 | 1.18 | 38667.00 |
| Aug 04, 2026 | 1.10 | 1.24 | 1.10 | 1.240 | 83152.00 |
| Aug 03, 2026 | 1.10 | 1.126 | 1.09 | 1.11 | 27722.00 |
| Jul 31, 2026 | 1.13 | 1.13 | 1.10 | 1.12 | 22850.00 |
| Jul 30, 2026 | 1.12 | 1.139 | 1.08 | 1.11 | 47743.00 |
| Jul 29, 2026 | 1.14 | 1.18 | 1.10 | 1.10 | 40187.00 |
| Jul 28, 2026 | 1.20 | 1.212 | 1.12 | 1.12 | 67687.00 |
| Jul 27, 2026 | 1.12 | 1.215 | 1.09 | 1.20 | 75613.00 |
| Jul 24, 2026 | 1.14 | 1.18 | 1.10 | 1.15 | 48960.00 |
| Jul 23, 2026 | 1.130 | 1.165 | 1.10 | 1.13 | 27322.00 |
| Jul 22, 2026 | 1.20 | 1.20 | 1.14 | 1.14 | 55793.00 |
| Jul 21, 2026 | 1.08 | 1.19 | 1.06 | 1.17 | 102549.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Okeanis Eco Tankers Corp. | 64.85 |
| StealthGas, Inc. | 9.39 |
| Tsakos Energy Navigation Ltd. | 42.27 |
| Teekay Tankers Ltd. | 90.87 |
| Top Ships, Inc. | 0.784 |
Price Related Metrics
| PS Ratio | 1.459 |
| Price to Free Cash Flow | 8.318 |
| Earnings Yield | -43.61% |
| Market Cap | 81.77M |