Heidmar Maritime Holdings Corp. (HMR)
1.84
+0.10
(+5.75%)
USD |
NASDAQ |
Sep 18, 16:00
1.82
-0.02
(-1.09%)
Pre-Market: 20:00
Heidmar Maritime Holdings Price : 1.84 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.74 | 1.86 | 1.71 | 1.84 | 130463.0 |
| Sep 17, 2026 | 1.65 | 1.79 | 1.65 | 1.74 | 108274.0 |
| Sep 16, 2026 | 1.68 | 1.775 | 1.61 | 1.63 | 117554.0 |
| Sep 15, 2026 | 1.74 | 1.75 | 1.61 | 1.69 | 266406.0 |
| Sep 14, 2026 | 1.34 | 1.86 | 1.32 | 1.77 | 1.173M |
| Sep 11, 2026 | 1.24 | 1.47 | 1.24 | 1.43 | 257664.0 |
| Sep 10, 2026 | 1.27 | 1.278 | 1.232 | 1.24 | 25067.00 |
| Sep 09, 2026 | 1.30 | 1.30 | 1.24 | 1.27 | 43804.00 |
| Sep 08, 2026 | 1.28 | 1.33 | 1.26 | 1.30 | 61962.00 |
| Sep 04, 2026 | 1.34 | 1.36 | 1.31 | 1.33 | 43875.00 |
| Sep 03, 2026 | 1.31 | 1.42 | 1.31 | 1.34 | 31693.00 |
| Sep 02, 2026 | 1.24 | 1.35 | 1.24 | 1.35 | 73133.00 |
| Sep 01, 2026 | 1.39 | 1.39 | 1.12 | 1.24 | 322071.0 |
| Aug 31, 2026 | 1.43 | 1.474 | 1.38 | 1.39 | 114695.0 |
| Aug 28, 2026 | 1.345 | 1.43 | 1.340 | 1.41 | 33376.00 |
| Aug 27, 2026 | 1.34 | 1.39 | 1.30 | 1.37 | 22575.00 |
| Aug 26, 2026 | 1.31 | 1.355 | 1.30 | 1.33 | 27796.00 |
| Aug 25, 2026 | 1.39 | 1.41 | 1.30 | 1.31 | 40543.00 |
| Aug 24, 2026 | 1.36 | 1.43 | 1.35 | 1.40 | 32084.00 |
| Aug 21, 2026 | 1.45 | 1.49 | 1.35 | 1.35 | 65011.00 |
| Aug 20, 2026 | 1.38 | 1.50 | 1.38 | 1.45 | 76537.00 |
| Aug 19, 2026 | 1.395 | 1.41 | 1.36 | 1.36 | 35122.00 |
| Aug 18, 2026 | 1.39 | 1.52 | 1.350 | 1.39 | 89699.00 |
| Aug 17, 2026 | 1.39 | 1.45 | 1.31 | 1.36 | 97121.00 |
| Aug 14, 2026 | 1.34 | 1.42 | 1.291 | 1.40 | 55438.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tsakos Energy Navigation Ltd. | 52.09 |
| StealthGas, Inc. | 9.46 |
| Okeanis Eco Tankers Corp. | 84.95 |
| Teekay Tankers Ltd. | 100.92 |
| Top Ships, Inc. | 0.712 |
Price Related Metrics
| PS Ratio | 1.917 |
| Price to Book Value | 6.474 |
| Price to Free Cash Flow | 10.93 |
| Earnings Yield | -33.18% |
| Market Cap | 107.45M |