Hafnia Ltd. (HAFN)
10.12
+0.40
(+4.12%)
USD |
NYSE |
Sep 18, 16:00
10.11
-0.01
(-0.10%)
Pre-Market: 20:00
Hafnia Price : 10.12 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 9.85 | 10.12 | 9.75 | 10.12 | 2.388M |
| Sep 17, 2026 | 9.75 | 9.86 | 9.652 | 9.72 | 1.934M |
| Sep 16, 2026 | 9.59 | 9.84 | 9.53 | 9.71 | 2.283M |
| Sep 15, 2026 | 9.33 | 9.485 | 9.265 | 9.48 | 2.303M |
| Sep 14, 2026 | 9.35 | 9.41 | 9.23 | 9.33 | 2.129M |
| Sep 11, 2026 | 9.32 | 9.595 | 9.31 | 9.38 | 2.534M |
| Sep 10, 2026 | 9.08 | 9.44 | 9.04 | 9.36 | 3.098M |
| Sep 09, 2026 | 9.00 | 9.20 | 8.91 | 9.16 | 3.046M |
| Sep 08, 2026 | 8.81 | 8.975 | 8.61 | 8.96 | 3.760M |
| Sep 04, 2026 | 8.94 | 9.25 | 8.94 | 9.22 | 2.735M |
| Sep 03, 2026 | 8.87 | 9.03 | 8.86 | 8.93 | 2.413M |
| Sep 02, 2026 | 8.58 | 8.915 | 8.551 | 8.88 | 1.811M |
| Sep 01, 2026 | 8.56 | 8.715 | 8.50 | 8.59 | 1.937M |
| Aug 31, 2026 | 8.53 | 8.565 | 8.34 | 8.44 | 2.021M |
| Aug 28, 2026 | 8.35 | 8.49 | 8.26 | 8.47 | 1.851M |
| Aug 27, 2026 | 7.91 | 8.30 | 7.91 | 8.29 | 1.538M |
| Aug 26, 2026 | 7.94 | 8.01 | 7.73 | 7.77 | 1.510M |
| Aug 25, 2026 | 8.20 | 8.23 | 8.10 | 8.19 | 896499.0 |
| Aug 24, 2026 | 8.03 | 8.16 | 8.03 | 8.13 | 1.190M |
| Aug 21, 2026 | 8.07 | 8.295 | 8.06 | 8.16 | 1.610M |
| Aug 20, 2026 | 7.97 | 8.000 | 7.845 | 7.89 | 1.312M |
| Aug 19, 2026 | 8.08 | 8.09 | 7.87 | 7.91 | 1.598M |
| Aug 18, 2026 | 7.845 | 7.87 | 7.70 | 7.78 | 1.069M |
| Aug 17, 2026 | 7.85 | 7.91 | 7.821 | 7.86 | 1.111M |
| Aug 14, 2026 | 7.74 | 7.79 | 7.66 | 7.74 | 822232.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TORM Plc | 38.23 |
| Frontline Plc | 51.42 |
| BW LPG Ltd. | 25.66 |
| DHT Holdings, Inc. | 23.27 |
| StealthGas, Inc. | 9.46 |
Price Related Metrics
| PE Ratio | 7.762 |
| PS Ratio | 1.916 |
| PEG Ratio | 0.1444 |
| Price to Book Value | 1.909 |
| Price to Free Cash Flow | 9.470 |
| Earnings Yield | 12.88% |
| Market Cap | 5.058B |
| PEGY Ratio | 0.1199 |
| Operating PE Ratio | 9.479 |
| Normalized PE Ratio | 7.762 |