Hafnia Ltd (HAFN)
7.81
-0.23
(-2.86%)
USD |
NYSE |
May 07, 10:40
Hafnia Price: 7.81 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 7.90 | 8.04 | 7.90 | 8.04 | 151473.0 |
May 03, 2024 | 7.89 | 7.93 | 7.80 | 7.88 | 92577.00 |
May 02, 2024 | 7.67 | 7.86 | 7.59 | 7.80 | 112810.0 |
May 01, 2024 | 7.63 | 7.71 | 7.56 | 7.65 | 106205.0 |
Apr 30, 2024 | 7.66 | 7.728 | 7.60 | 7.72 | 107875.0 |
Apr 29, 2024 | 7.64 | 7.72 | 7.57 | 7.62 | 162963.0 |
Apr 26, 2024 | 7.61 | 7.80 | 7.57 | 7.66 | 211773.0 |
Apr 25, 2024 | 7.42 | 7.58 | 7.40 | 7.55 | 143988.0 |
Apr 24, 2024 | 7.45 | 7.59 | 7.40 | 7.58 | 140026.0 |
Apr 23, 2024 | 7.45 | 7.61 | 7.41 | 7.53 | 171213.0 |
Apr 22, 2024 | 7.33 | 7.45 | 7.25 | 7.44 | 150826.0 |
Apr 19, 2024 | 7.35 | 7.650 | 7.30 | 7.46 | 85868.00 |
Apr 18, 2024 | 7.45 | 7.46 | 7.31 | 7.31 | 119610.0 |
Apr 17, 2024 | 7.59 | 7.64 | 7.47 | 7.53 | 108814.0 |
Apr 16, 2024 | 7.48 | 7.50 | 7.295 | 7.39 | 105595.0 |
Apr 15, 2024 | 7.49 | 7.60 | 7.40 | 7.44 | 256525.0 |
Apr 12, 2024 | 7.59 | 7.75 | 7.50 | 7.53 | 344307.0 |
Apr 11, 2024 | 7.54 | 7.75 | 7.48 | 7.55 | 270951.0 |
Apr 10, 2024 | 7.42 | 7.45 | 7.21 | 7.375 | 379555.0 |
Apr 09, 2024 | 7.60 | 7.83 | 7.32 | 7.47 | 485517.0 |
Apr 08, 2024 | 7.50 | 8.19 | 7.43 | 7.92 | 11743.00 |
Apr 05, 2024 | 7.36 | 7.50 | 7.315 | 7.472 | 3777.00 |
Apr 04, 2024 | 7.38 | 7.42 | 7.21 | 7.21 | 36321.00 |
Apr 03, 2024 | 7.15 | 7.31 | 7.15 | 7.31 | 64414.00 |
Apr 02, 2024 | 6.97 | 7.027 | 6.968 | 7.02 | 28500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.602
Minimum
Jan 03 2022
8.04
Maximum
May 06 2024
4.833
Average
5.25
Median
Jul 25 2023
Price Benchmarks
Nordic American Tankers Ltd | 3.97 |
SFL Corp Ltd | 13.61 |
Textainer Group Holdings Ltd (DELISTED) | 49.99 |
Golden Ocean Group Ltd | 14.64 |
Ardmore Shipping Corp | 17.60 |
Price Related Metrics
PE Ratio | 5.039 |
PS Ratio | 1.489 |
Price to Book Value | 1.781 |
Price to Free Cash Flow | 4.540 |
Earnings Yield | 19.85% |
Market Cap | 3.968B |
Operating PE Ratio | 4.962 |
Normalized PE Ratio | 5.422 |