Hafnia (HAFN) Price: 10.83

Hafnia Ltd. (HAFN)

10.83 -0.23 (-2.08%) USD | NYSE | Oct 30, 15:09

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	10.83	11.11	10.76	11.06	2.048M
Oct 28, 2026	11.00	11.12	10.79	10.84	2.931M
Oct 27, 2026	10.67	10.88	10.54	10.61	1.795M
Oct 26, 2026	10.65	10.83	10.53	10.77	1.477M
Oct 23, 2026	10.38	10.67	10.36	10.50	2.103M
Oct 22, 2026	10.29	10.51	10.14	10.33	2.092M
Oct 21, 2026	10.14	10.56	10.11	10.53	2.311M
Oct 20, 2026	9.95	10.24	9.95	10.17	3.708M
Oct 19, 2026	10.21	10.36	9.81	9.98	2.184M
Oct 16, 2026	10.28	10.33	9.96	10.01	1.948M
Oct 15, 2026	10.08	10.49	10.05	10.11	4.600M
Oct 14, 2026	10.88	10.88	10.40	10.64	3.241M
Oct 13, 2026	10.70	10.91	10.68	10.85	1.836M
Oct 12, 2026	11.01	11.10	10.88	10.92	2.934M
Oct 09, 2026	10.56	10.88	10.52	10.72	4.243M
Oct 08, 2026	10.58	10.90	10.54	10.85	4.043M
Oct 07, 2026	10.19	10.48	10.13	10.33	3.699M
Oct 06, 2026	10.22	10.25	10.07	10.13	1.906M
Oct 05, 2026	10.38	10.42	9.95	10.28	3.664M
Oct 02, 2026	9.915	10.28	9.87	10.25	2.569M
Oct 01, 2026	9.65	10.07	9.57	10.07	2.893M
Sep 30, 2026	9.93	10.13	9.92	9.94	3.439M
Sep 29, 2026	9.32	9.69	9.31	9.67	4.980M
Sep 28, 2026	9.14	9.28	9.05	9.13	2.747M
Sep 25, 2026	8.79	8.940	8.76	8.92	4.307M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks