Hafnia Ltd. (HAFN)
8.15
+0.02
(+0.25%)
USD |
NYSE |
Aug 25, 13:46
Hafnia Price : 8.15 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.03 | 8.16 | 8.03 | 8.13 | 1.190M |
| Aug 21, 2026 | 8.07 | 8.295 | 8.06 | 8.16 | 1.610M |
| Aug 20, 2026 | 7.97 | 8.000 | 7.845 | 7.89 | 1.312M |
| Aug 19, 2026 | 8.08 | 8.09 | 7.87 | 7.91 | 1.598M |
| Aug 18, 2026 | 7.845 | 7.87 | 7.70 | 7.78 | 1.069M |
| Aug 17, 2026 | 7.85 | 7.91 | 7.821 | 7.86 | 1.111M |
| Aug 14, 2026 | 7.74 | 7.79 | 7.66 | 7.74 | 822232.0 |
| Aug 13, 2026 | 7.49 | 7.71 | 7.49 | 7.61 | 989617.0 |
| Aug 12, 2026 | 7.28 | 7.51 | 7.28 | 7.49 | 746154.0 |
| Aug 11, 2026 | 7.48 | 7.486 | 7.25 | 7.32 | 997332.0 |
| Aug 10, 2026 | 7.61 | 7.61 | 7.49 | 7.49 | 609968.0 |
| Aug 07, 2026 | 7.58 | 7.66 | 7.45 | 7.51 | 686253.0 |
| Aug 06, 2026 | 7.43 | 7.60 | 7.43 | 7.55 | 1.134M |
| Aug 05, 2026 | 7.54 | 7.59 | 7.27 | 7.27 | 1.242M |
| Aug 04, 2026 | 7.63 | 7.656 | 7.445 | 7.45 | 1.236M |
| Aug 03, 2026 | 7.64 | 7.68 | 7.45 | 7.61 | 799745.0 |
| Jul 31, 2026 | 7.68 | 7.71 | 7.595 | 7.69 | 894021.0 |
| Jul 30, 2026 | 7.60 | 7.715 | 7.54 | 7.69 | 903523.0 |
| Jul 29, 2026 | 7.62 | 7.645 | 7.47 | 7.58 | 1.016M |
| Jul 28, 2026 | 7.53 | 7.60 | 7.493 | 7.54 | 1.088M |
| Jul 27, 2026 | 7.36 | 7.53 | 7.32 | 7.47 | 1.131M |
| Jul 24, 2026 | 7.73 | 7.765 | 7.60 | 7.65 | 1.292M |
| Jul 23, 2026 | 7.58 | 7.685 | 7.56 | 7.60 | 1.001M |
| Jul 22, 2026 | 7.64 | 7.67 | 7.495 | 7.53 | 1.031M |
| Jul 21, 2026 | 7.45 | 7.59 | 7.325 | 7.55 | 1.004M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DHT Holdings, Inc. | 19.20 |
| Frontline Plc | 43.43 |
| StealthGas, Inc. | 9.39 |
| Nordic American Tankers Ltd. | 6.92 |
| SFL Corp. Ltd. | 12.24 |
Price Related Metrics
| PE Ratio | 9.014 |
| PS Ratio | 1.709 |
| Price to Book Value | 1.556 |
| Price to Free Cash Flow | 9.918 |
| Earnings Yield | 11.09% |
| Market Cap | 3.955B |
| Operating PE Ratio | 10.48 |
| Normalized PE Ratio | 9.017 |