Hafnia (HAFN) Price: 10.72

Hafnia Ltd. (HAFN)

10.72 -0.13 (-1.20%) USD | NYSE | Oct 09, 16:00

10.72 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	10.56	10.88	10.52	10.72	4.243M
Oct 08, 2026	10.58	10.90	10.54	10.85	4.043M
Oct 07, 2026	10.19	10.48	10.13	10.33	3.699M
Oct 06, 2026	10.22	10.25	10.07	10.13	1.906M
Oct 05, 2026	10.38	10.42	9.95	10.28	3.664M
Oct 02, 2026	9.915	10.28	9.87	10.25	2.569M
Oct 01, 2026	9.65	10.07	9.57	10.07	2.893M
Sep 30, 2026	9.93	10.13	9.92	9.94	3.439M
Sep 29, 2026	9.32	9.69	9.31	9.67	4.980M
Sep 28, 2026	9.14	9.28	9.05	9.13	2.747M
Sep 25, 2026	8.79	8.940	8.76	8.92	4.307M
Sep 24, 2026	8.47	8.92	8.41	8.92	9.683M
Sep 23, 2026	9.285	9.31	9.06	9.10	1.587M
Sep 22, 2026	9.30	9.455	9.20	9.23	3.040M
Sep 21, 2026	9.75	10.09	9.70	9.71	2.389M
Sep 18, 2026	9.85	10.12	9.75	10.12	2.388M
Sep 17, 2026	9.75	9.86	9.652	9.72	1.934M
Sep 16, 2026	9.59	9.84	9.53	9.71	2.283M
Sep 15, 2026	9.33	9.485	9.265	9.48	2.303M
Sep 14, 2026	9.35	9.41	9.23	9.33	2.129M
Sep 11, 2026	9.32	9.595	9.31	9.38	2.534M
Sep 10, 2026	9.08	9.44	9.04	9.36	3.098M
Sep 09, 2026	9.00	9.20	8.91	9.16	3.046M
Sep 08, 2026	8.81	8.975	8.61	8.96	3.760M
Sep 04, 2026	8.94	9.25	8.94	9.22	2.735M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks